ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40.13 and 54.6

Intraday Target 136.4
Intraday Target 243.86
Intraday Target 350.873333333333
Intraday Target 458.33
Intraday Target 565.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 51.31 (0%) 53.94 43.42 - 57.89 0 times
Mon 09 February 2026 51.31 (-13.34%) 59.21 51.31 - 59.21 0 times
Fri 06 February 2026 59.21 (21.63%) 59.21 53.94 - 59.21 0 times
Thu 05 February 2026 48.68 (-13.95%) 56.57 47.36 - 59.21 0 times
Wed 04 February 2026 56.57 (10.25%) 51.31 51.31 - 57.89 0 times
Tue 03 February 2026 51.31 (-7.15%) 57.89 48.68 - 57.89 0 times
Mon 02 February 2026 55.26 (29.54%) 52.63 50.00 - 55.26 0 times
Fri 30 January 2026 42.66 (-3.05%) 33.33 32.00 - 42.66 0 times
Thu 29 January 2026 44.00 (43.51%) 38.66 28.00 - 44.00 0 times
Wed 28 January 2026 30.66 (27.75%) 25.33 24.00 - 30.66 0 times
Tue 27 January 2026 24.00 (-27.99%) 25.33 22.66 - 25.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 39.47 and 55.26

Weekly Target 135.52
Weekly Target 243.42
Weekly Target 351.313333333333
Weekly Target 459.21
Weekly Target 567.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 51.31 (-13.34%) 59.21 43.42 - 59.21 0 times
Fri 06 February 2026 59.21 (38.8%) 52.63 47.36 - 59.21 0 times
Fri 30 January 2026 42.66 (60.02%) 32.00 22.66 - 44.00 0 times
Fri 23 January 2026 26.66 (-33.35%) 34.66 20.00 - 42.66 0 times
Fri 16 January 2026 40.00 (-41.54%) 48.68 27.63 - 59.21 0 times
Fri 09 January 2026 68.42 (22.18%) 80.00 61.84 - 89.47 0 times
Fri 02 January 2026 56.00 (-37.31%) 86.66 36.00 - 92.00 0 times
Fri 26 December 2025 89.33 (8.07%) 86.66 86.66 - 93.33 0 times
Fri 19 December 2025 82.66 (-3.13%) 89.33 81.33 - 90.66 0 times
Fri 12 December 2025 85.33 (23.08%) 65.33 62.66 - 86.66 0 times
Fri 05 December 2025 69.33 (-17.25%) 79.72 64.00 - 83.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 39.47 and 55.26

Monthly Target 135.52
Monthly Target 243.42
Monthly Target 351.313333333333
Monthly Target 459.21
Monthly Target 567.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 51.31 (20.28%) 52.63 43.42 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times
Mon 30 June 2025 84.93 (19.23%) 43.83 12.32 - 86.30 0 times
Fri 30 May 2025 71.23 (-17.46%) 80.82 37.50 - 94.52 0 times
Wed 30 April 2025 86.30 (21.16%) 50.68 0.01 - 89.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTW are 35.66 and 105.13

Yearly Target 1-15.88
Yearly Target 217.72
Yearly Target 353.593333333333
Yearly Target 487.19
Yearly Target 5123.06

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 51.31 (-8.38%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (1246.15%) 20.83 0.01 - 100.00 0 times
Tue 31 December 2024 4.16 (-94.92%) 81.94 0.01 - 98.61 0 times
Fri 29 December 2023 81.94 (71.57%) 70.14 0.01 - 100.00 0 times
Fri 30 December 2022 47.76 (-41.42%) 92.53 0.01 - 100.00 0 times
Fri 31 December 2021 81.53 (-11.67%) 83.07 0.01 - 98.46 0 times
Thu 31 December 2020 92.30 (19.99%) 81.53 0.01 - 100.00 0 times
Tue 31 December 2019 76.92 (268.21%) 7.46 0.01 - 100.00 0 times
Mon 31 December 2018 20.89 (-68.9%) 56.71 0.01 - 95.52 0 times
Wed 27 December 2017 67.16 (47.12%) 29.68 4.47 - 100.00 0 times
Fri 30 December 2016 45.65 (0%) 59.78 10.86 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.29

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 11 points

Upper Bollinger band is at 64 and lower is at 21, while middle bands are at 32 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTW stock. Volume based technical analysis of SP SFTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 53.42
12 day DMA 45.69
20 day DMA 41.92
35 day DMA 57.2
50 day DMA 63.12
100 day DMA 53.41
150 day DMA 55.17
200 day DMA 59.22

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8852.1752.6
12 day EMA49.0348.6248.13
20 day EMA49.5949.4149.21
35 day EMA53.7153.8554
50 day EMA61.5461.9662.39

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4253.4254.21
12 day SMA45.6943.6442.58
20 day SMA41.9242.1943.04
35 day SMA57.258.1759.22
50 day SMA63.1263.6664.04
100 day SMA53.4153.3553.43
150 day SMA55.1755.3455.46
200 day SMA59.2259.158.87

Videos related to: SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top