ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13.15 and 31.57

Intraday Target 110.08
Intraday Target 216.22
Intraday Target 328.5
Intraday Target 434.64
Intraday Target 546.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 22.36 (6.22%) 34.21 22.36 - 40.78 0 times
Fri 11 September 2026 21.05 (60.08%) 32.89 15.78 - 32.89 0 times
Thu 10 September 2026 13.15 (0%) 18.42 10.52 - 18.42 0 times
Wed 09 September 2026 13.15 (-23.1%) 11.84 11.84 - 17.10 0 times
Tue 08 September 2026 17.10 (-67.51%) 28.94 17.10 - 31.57 0 times
Fri 04 September 2026 52.63 (-29.83%) 50.00 50.00 - 63.15 0 times
Thu 03 September 2026 75.00 (159.16%) 60.52 57.89 - 75.00 0 times
Wed 02 September 2026 28.94 (29.43%) 28.94 26.31 - 51.31 0 times
Tue 01 September 2026 22.36 (-45.17%) 32.89 19.73 - 36.84 0 times
Mon 31 August 2026 40.78 (-22.52%) 42.10 34.21 - 44.73 0 times
Fri 28 August 2026 52.63 (17.66%) 52.63 48.68 - 57.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 13.15 and 31.57

Weekly Target 110.08
Weekly Target 216.22
Weekly Target 328.5
Weekly Target 434.64
Weekly Target 546.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 22.36 (6.22%) 34.21 22.36 - 40.78 0 times
Fri 11 September 2026 21.05 (-60%) 28.94 10.52 - 32.89 0 times
Fri 04 September 2026 52.63 (0%) 42.10 19.73 - 75.00 0 times
Fri 28 August 2026 52.63 (5.26%) 56.57 43.42 - 60.52 0 times
Fri 21 August 2026 50.00 (-26.92%) 65.78 38.15 - 67.10 0 times
Fri 14 August 2026 68.42 (1.97%) 65.78 57.89 - 76.31 0 times
Fri 07 August 2026 67.10 (7.65%) 73.68 55.26 - 80.26 0 times
Fri 31 July 2026 62.33 (-9.44%) 84.41 48.05 - 84.41 0 times
Fri 24 July 2026 68.83 (-18.46%) 84.41 45.45 - 87.01 0 times
Fri 17 July 2026 84.41 (-8.45%) 93.50 81.81 - 94.80 0 times
Fri 10 July 2026 92.20 (7.57%) 90.90 76.62 - 94.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are -15.8 and 48.68

Monthly Target 1-28.52
Monthly Target 2-3.08
Monthly Target 335.96
Monthly Target 461.4
Monthly Target 5100.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 22.36 (-45.17%) 32.89 10.52 - 75.00 0 times
Mon 31 August 2026 40.78 (-34.57%) 73.68 34.21 - 80.26 0 times
Fri 31 July 2026 62.33 (-12.27%) 75.00 45.45 - 94.80 0 times
Tue 30 June 2026 71.05 (61.48%) 38.66 19.73 - 86.84 0 times
Fri 29 May 2026 44.00 (-35.69%) 76.31 23.68 - 78.94 0 times
Thu 30 April 2026 68.42 (44.47%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTW are -36.21 and 58.58

Yearly Target 1-55.73
Yearly Target 2-16.69
Yearly Target 339.056666666667
Yearly Target 478.1
Yearly Target 5133.85

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 22.36 (-60.07%) 37.33 0.01 - 94.80 0 times
Wed 31 December 2025 56.00 (1246.15%) 20.83 0.01 - 100.00 0 times
Tue 31 December 2024 4.16 (-94.92%) 81.94 0.01 - 98.61 0 times
Fri 29 December 2023 81.94 (71.57%) 70.14 0.01 - 100.00 0 times
Fri 30 December 2022 47.76 (-41.42%) 92.53 0.01 - 100.00 0 times
Fri 31 December 2021 81.53 (-11.67%) 83.07 0.01 - 98.46 0 times
Thu 31 December 2020 92.30 (19.99%) 81.53 0.01 - 100.00 0 times
Tue 31 December 2019 76.92 (268.21%) 7.46 0.01 - 100.00 0 times
Mon 31 December 2018 20.89 (-68.9%) 56.71 0.01 - 95.52 0 times
Wed 27 December 2017 67.16 (47.12%) 29.68 4.47 - 100.00 0 times
Fri 30 December 2016 45.65 (0%) 81.52 13.04 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 18 points

Upper Bollinger band is at 78 and lower is at 6, while middle bands are at 24 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTW stock. Volume based technical analysis of SP SFTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 17.36
12 day DMA 33.66
20 day DMA 41.51
35 day DMA 53.92
50 day DMA 62.5
100 day DMA 60.53
150 day DMA 54.69
200 day DMA 56.99

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.4824.7
12 day EMA31.9933.7436.05
20 day EMA39.6841.543.65
35 day EMA49.8851.553.29
50 day EMA59.1360.6362.25

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3623.4234.21
12 day SMA33.6636.2939.03
20 day SMA41.5143.8146.57
35 day SMA53.9255.2556.21
50 day SMA62.563.7664.98
100 day SMA60.5361.2261.95
150 day SMA54.6954.8755.1
200 day SMA56.9957.1357.16

Videos related to: SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top