ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32.23 and 41.44

Intraday Target 130.26
Intraday Target 234.2
Intraday Target 339.466666666667
Intraday Target 443.41
Intraday Target 548.68

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 38.15 (-3.34%) 44.73 35.52 - 44.73 0 times
Wed 04 March 2026 39.47 (0%) 38.15 38.15 - 42.10 0 times
Tue 03 March 2026 39.47 (-11.76%) 35.52 35.52 - 44.73 0 times
Mon 02 March 2026 44.73 (3.02%) 39.47 39.47 - 51.31 0 times
Fri 27 February 2026 43.42 (-19.5%) 38.15 35.52 - 43.42 0 times
Thu 26 February 2026 53.94 (70.86%) 47.36 40.78 - 53.94 0 times
Wed 25 February 2026 31.57 (33.32%) 22.36 18.42 - 34.21 0 times
Tue 24 February 2026 23.68 (20.02%) 21.05 15.78 - 23.68 0 times
Mon 23 February 2026 19.73 (-48.28%) 35.52 18.42 - 35.52 0 times
Fri 20 February 2026 38.15 (26.07%) 28.94 27.63 - 38.15 0 times
Thu 19 February 2026 30.26 (-25.8%) 27.63 26.31 - 30.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 28.94 and 44.73

Weekly Target 125.87
Weekly Target 232.01
Weekly Target 341.66
Weekly Target 447.8
Weekly Target 557.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 38.15 (-12.14%) 39.47 35.52 - 51.31 0 times
Fri 27 February 2026 43.42 (13.81%) 35.52 15.78 - 53.94 0 times
Fri 20 February 2026 38.15 (26.07%) 36.84 26.31 - 43.42 0 times
Fri 13 February 2026 30.26 (0%) 30.26 26.31 - 32.89 0 times
Fri 13 February 2026 30.26 (-48.89%) 59.21 26.31 - 59.21 0 times
Fri 06 February 2026 59.21 (38.8%) 52.63 47.36 - 59.21 0 times
Fri 30 January 2026 42.66 (60.02%) 32.00 22.66 - 44.00 0 times
Fri 23 January 2026 26.66 (-33.35%) 34.66 20.00 - 42.66 0 times
Fri 16 January 2026 40.00 (-41.54%) 48.68 27.63 - 59.21 0 times
Fri 09 January 2026 68.42 (22.18%) 80.00 61.84 - 89.47 0 times
Fri 02 January 2026 56.00 (-37.31%) 86.66 36.00 - 92.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 28.94 and 44.73

Monthly Target 125.87
Monthly Target 232.01
Monthly Target 341.66
Monthly Target 447.8
Monthly Target 557.45

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 38.15 (-12.14%) 39.47 35.52 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times
Mon 30 June 2025 84.93 (19.23%) 43.83 12.32 - 86.30 0 times
Fri 30 May 2025 71.23 (-17.46%) 80.82 37.50 - 94.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTW are 26.97 and 100.66

Yearly Target 1-25.89
Yearly Target 26.13
Yearly Target 347.8
Yearly Target 479.82
Yearly Target 5121.49

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 38.15 (-31.88%) 37.33 15.78 - 89.47 0 times
Wed 31 December 2025 56.00 (1246.15%) 20.83 0.01 - 100.00 0 times
Tue 31 December 2024 4.16 (-94.92%) 81.94 0.01 - 98.61 0 times
Fri 29 December 2023 81.94 (71.57%) 70.14 0.01 - 100.00 0 times
Fri 30 December 2022 47.76 (-41.42%) 92.53 0.01 - 100.00 0 times
Fri 31 December 2021 81.53 (-11.67%) 83.07 0.01 - 98.46 0 times
Thu 31 December 2020 92.30 (19.99%) 81.53 0.01 - 100.00 0 times
Tue 31 December 2019 76.92 (268.21%) 7.46 0.01 - 100.00 0 times
Mon 31 December 2018 20.89 (-68.9%) 56.71 0.01 - 95.52 0 times
Wed 27 December 2017 67.16 (47.12%) 29.68 4.47 - 100.00 0 times
Fri 30 December 2016 45.65 (0%) 59.78 10.86 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SFTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 10 points

Upper Bollinger band is at 59 and lower is at 19, while middle bands are at 29 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTW stock. Volume based technical analysis of SP SFTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 41.05
12 day DMA 36.95
20 day DMA 38.81
35 day DMA 39.2
50 day DMA 48.91
100 day DMA 51.31
150 day DMA 52.33
200 day DMA 55.28

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5640.2640.66
12 day EMA38.873938.92
20 day EMA39.8840.0640.12
35 day EMA45.2345.6546.01
50 day EMA51.1351.6652.16

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0544.2142.63
12 day SMA36.9536.6235.85
20 day SMA38.8139.3440.19
35 day SMA39.239.439.29
50 day SMA48.9149.9150.77
100 day SMA51.3151.3851.48
150 day SMA52.3352.3852.47
200 day SMA55.2855.4755.68

Videos related to: SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top