ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 59.21 and 71.05

Intraday Target 156.14
Intraday Target 262.28
Intraday Target 367.98
Intraday Target 474.12
Intraday Target 579.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 68.42 (9.77%) 73.68 61.84 - 73.68 0 times
Fri 31 July 2026 62.33 (-7.7%) 61.03 61.03 - 71.42 0 times
Thu 30 July 2026 67.53 (-1.89%) 64.93 48.05 - 70.12 0 times
Wed 29 July 2026 68.83 (-15.87%) 76.62 64.93 - 76.62 0 times
Tue 28 July 2026 81.81 (8.62%) 77.92 76.62 - 83.11 0 times
Mon 27 July 2026 75.32 (9.43%) 84.41 71.42 - 84.41 0 times
Fri 24 July 2026 68.83 (26.2%) 49.35 49.35 - 68.83 0 times
Thu 23 July 2026 54.54 (-20.76%) 49.35 45.45 - 54.54 0 times
Wed 22 July 2026 68.83 (-15.87%) 76.62 64.93 - 76.62 0 times
Tue 21 July 2026 81.81 (-1.56%) 79.22 76.62 - 84.41 0 times
Mon 20 July 2026 83.11 (-1.54%) 84.41 83.11 - 87.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 59.21 and 71.05

Weekly Target 156.14
Weekly Target 262.28
Weekly Target 367.98
Weekly Target 474.12
Weekly Target 579.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 68.42 (9.77%) 73.68 61.84 - 73.68 0 times
Fri 31 July 2026 62.33 (-9.44%) 84.41 48.05 - 84.41 0 times
Fri 24 July 2026 68.83 (-18.46%) 84.41 45.45 - 87.01 0 times
Fri 17 July 2026 84.41 (-8.45%) 93.50 81.81 - 94.80 0 times
Fri 10 July 2026 92.20 (7.57%) 90.90 76.62 - 94.80 0 times
Thu 02 July 2026 85.71 (22.92%) 69.73 65.78 - 88.31 0 times
Fri 26 June 2026 69.73 (3.92%) 75.00 60.52 - 77.63 0 times
Thu 18 June 2026 67.10 (-13.56%) 86.84 64.47 - 86.84 0 times
Fri 12 June 2026 77.63 (22.93%) 65.78 56.57 - 77.63 0 times
Fri 05 June 2026 63.15 (43.52%) 38.66 19.73 - 65.78 0 times
Fri 29 May 2026 44.00 (-26.67%) 66.66 36.00 - 73.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 59.21 and 71.05

Monthly Target 156.14
Monthly Target 262.28
Monthly Target 367.98
Monthly Target 474.12
Monthly Target 579.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 68.42 (9.77%) 73.68 61.84 - 73.68 0 times
Fri 31 July 2026 62.33 (-12.27%) 75.00 45.45 - 94.80 0 times
Tue 30 June 2026 71.05 (61.48%) 38.66 19.73 - 86.84 0 times
Fri 29 May 2026 44.00 (-35.69%) 76.31 23.68 - 78.94 0 times
Thu 30 April 2026 68.42 (44.47%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTW are 34.22 and 129.01

Yearly Target 1-40.38
Yearly Target 214.02
Yearly Target 354.41
Yearly Target 4108.81
Yearly Target 5149.2

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 68.42 (22.18%) 37.33 0.01 - 94.80 0 times
Wed 31 December 2025 56.00 (1246.15%) 20.83 0.01 - 100.00 0 times
Tue 31 December 2024 4.16 (-94.92%) 81.94 0.01 - 98.61 0 times
Fri 29 December 2023 81.94 (71.57%) 70.14 0.01 - 100.00 0 times
Fri 30 December 2022 47.76 (-41.42%) 92.53 0.01 - 100.00 0 times
Fri 31 December 2021 81.53 (-11.67%) 83.07 0.01 - 98.46 0 times
Thu 31 December 2020 92.30 (19.99%) 81.53 0.01 - 100.00 0 times
Tue 31 December 2019 76.92 (268.21%) 7.46 0.01 - 100.00 0 times
Mon 31 December 2018 20.89 (-68.9%) 56.71 0.01 - 95.52 0 times
Wed 27 December 2017 67.16 (47.12%) 29.68 4.47 - 100.00 0 times
Fri 30 December 2016 45.65 (0%) 59.78 10.86 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 11 points

Upper Bollinger band is at 100 and lower is at 58, while middle bands are at 68 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTW stock. Volume based technical analysis of SP SFTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 69.78
12 day DMA 72.15
20 day DMA 78.35
35 day DMA 77.08
50 day DMA 69.92
100 day DMA 59.41
150 day DMA 55.46
200 day DMA 55.33

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3168.2571.21
12 day EMA71.8972.5274.37
20 day EMA73.5274.0675.29
35 day EMA71.171.2671.79
50 day EMA67.6767.6467.86

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7871.1672.46
12 day SMA72.1573.3775.1
20 day SMA78.3579.6780.84
35 day SMA77.0877.0877.21
50 day SMA69.9269.569.04
100 day SMA59.4158.9358.64
150 day SMA55.4655.6155.78
200 day SMA55.3355.1455.05

Videos related to: SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top