ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2869.15 and 2893.14

Intraday Target 12862.34
Intraday Target 22875.95
Intraday Target 32886.3333333333
Intraday Target 42899.94
Intraday Target 52910.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 2889.55 (-0.25%) 2896.72 2872.73 - 2896.72 0 times
Fri 15 May 2026 2896.71 (-1.16%) 2933.04 2892.65 - 2939.15 0 times
Thu 14 May 2026 2930.65 (-0.23%) 2940.72 2918.35 - 2951.38 0 times
Wed 13 May 2026 2937.38 (0.81%) 2913.90 2899.44 - 2944.17 0 times
Tue 12 May 2026 2913.90 (1.57%) 2887.64 2874.60 - 2941.04 0 times
Mon 11 May 2026 2868.83 (0.14%) 2871.37 2861.09 - 2915.13 0 times
Fri 08 May 2026 2864.84 (-1.24%) 2902.98 2857.83 - 2902.98 0 times
Thu 07 May 2026 2900.84 (-1.03%) 2931.07 2886.90 - 2931.07 0 times
Wed 06 May 2026 2931.07 (0.2%) 2932.92 2919.79 - 2945.37 0 times
Tue 05 May 2026 2925.36 (0.96%) 2897.41 2896.54 - 2931.91 0 times
Mon 04 May 2026 2897.41 (-0.1%) 2900.38 2876.68 - 2904.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2869.15 and 2893.14

Weekly Target 12862.34
Weekly Target 22875.95
Weekly Target 32886.3333333333
Weekly Target 42899.94
Weekly Target 52910.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 2889.55 (-0.25%) 2896.72 2872.73 - 2896.72 0 times
Fri 15 May 2026 2896.71 (1.11%) 2871.37 2861.09 - 2951.38 0 times
Fri 08 May 2026 2864.84 (-1.23%) 2900.38 2857.83 - 2945.37 0 times
Fri 01 May 2026 2900.38 (1.64%) 2834.89 2793.07 - 2931.02 0 times
Fri 24 April 2026 2853.55 (-4.42%) 2982.02 2843.44 - 2984.29 0 times
Fri 17 April 2026 2985.54 (0.41%) 2973.46 2937.04 - 3006.44 0 times
Fri 10 April 2026 2973.46 (-0.47%) 2987.50 2904.02 - 3039.14 0 times
Thu 02 April 2026 2987.50 (2.93%) 2902.42 2902.42 - 3046.55 0 times
Fri 27 March 2026 2902.42 (-2.77%) 2942.77 2882.30 - 2967.35 0 times
Tue 17 March 2026 2985.16 (-0.9%) 3013.96 2984.38 - 3047.63 0 times
Fri 13 March 2026 3012.12 (-1.55%) 3059.51 3011.34 - 3113.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2826.92 and 2920.47

Monthly Target 12806.04
Monthly Target 22847.79
Monthly Target 32899.5866666667
Monthly Target 42941.34
Monthly Target 52993.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 2889.55 (-0.61%) 2907.39 2857.83 - 2951.38 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTR are 2637.6 and 3045.03

Yearly Target 12553.61
Yearly Target 22721.58
Yearly Target 32961.04
Yearly Target 43129.01
Yearly Target 53368.47

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 2889.55 (-3.92%) 3007.09 2793.07 - 3200.50 0 times
Wed 31 December 2025 3007.47 (19.31%) 2467.27 2173.11 - 3055.50 0 times
Tue 26 November 2024 2520.74 (6.88%) 2355.18 2355.13 - 2840.23 0 times
Fri 29 December 2023 2358.44 (0%) 2357.86 2113.82 - 2380.04 0 times
Wed 21 December 2022 2358.34 (2.26%) 2306.38 2016.66 - 2438.42 0 times
Fri 31 December 2021 2306.33 (23.93%) 1864.94 1795.24 - 2321.92 0 times
Thu 31 December 2020 1861.03 (11.25%) 1673.76 1300.99 - 1868.52 0 times
Tue 31 December 2019 1672.90 (17.86%) 1419.36 1381.18 - 1684.87 0 times
Mon 31 December 2018 1419.36 (3.63%) 1360.30 1266.14 - 1554.47 0 times
Wed 27 December 2017 1369.70 (17.83%) 1249.43 1221.54 - 1428.76 0 times
Fri 30 December 2016 1162.41 (0%) 1172.59 1103.33 - 1291.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2902.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2891 and price is deviating by 36 points

Upper Bollinger band is at 2963 and lower is at 2819, while middle bands are at 2855 and 2927

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTR stock. Volume based technical analysis of SP SFTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2913.64
12 day DMA 2904.74
20 day DMA 2890.7
35 day DMA 2928.72
50 day DMA 2954.38
100 day DMA 3019.11
150 day DMA 2951.72
200 day DMA 2833.07

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2902.92909.572916
12 day EMA2902.992905.432907.01
20 day EMA2910.092912.252913.88
35 day EMA2934.142936.762939.12
50 day EMA2966.382969.512972.48

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2913.642909.492903.12
12 day SMA2904.742906.232899.2
20 day SMA2890.72894.082898.52
35 day SMA2928.722929.092930.51
50 day SMA2954.382959.082964.35
100 day SMA3019.113019.763020.43
150 day SMA2951.722950.32948.92
200 day SMA2833.072831.112828.81

Videos related to: SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top