ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3247.34 and 3274.27

Intraday Target 13227.35
Intraday Target 23240.39
Intraday Target 33254.28
Intraday Target 43267.32
Intraday Target 53281.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 3253.43 (0.27%) 3247.20 3241.24 - 3268.17 0 times
Tue 14 July 2026 3244.51 (-1.58%) 3296.72 3235.20 - 3296.72 0 times
Mon 13 July 2026 3296.72 (-2.67%) 3282.54 3268.43 - 3314.33 0 times
Tue 07 July 2026 3386.99 (1.75%) 3328.70 3328.70 - 3412.19 0 times
Mon 06 July 2026 3328.70 (-1.48%) 3358.18 3290.68 - 3358.18 0 times
Thu 02 July 2026 3378.61 (2.98%) 3282.09 3282.09 - 3381.30 0 times
Wed 01 July 2026 3280.96 (-0.22%) 3300.59 3262.58 - 3300.59 0 times
Tue 30 June 2026 3288.31 (-1.3%) 3331.76 3265.98 - 3336.75 0 times
Mon 29 June 2026 3331.69 (0.75%) 3306.75 3298.30 - 3332.21 0 times
Fri 26 June 2026 3306.75 (4%) 3179.65 3179.65 - 3308.72 0 times
Thu 25 June 2026 3179.43 (1.6%) 3150.85 3149.76 - 3210.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3204.75 and 3283.88

Weekly Target 13188.52
Weekly Target 23220.98
Weekly Target 33267.6533333333
Weekly Target 43300.11
Weekly Target 53346.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 3253.43 (-3.94%) 3282.54 3235.20 - 3314.33 0 times
Tue 07 July 2026 3386.99 (0.25%) 3358.18 3290.68 - 3412.19 0 times
Thu 02 July 2026 3378.61 (2.17%) 3306.75 3262.58 - 3381.30 0 times
Fri 26 June 2026 3306.75 (9.82%) 3033.20 3023.27 - 3308.72 0 times
Thu 18 June 2026 3011.08 (-3.22%) 3109.58 2988.78 - 3109.58 0 times
Fri 12 June 2026 3111.17 (0.33%) 3121.08 3085.97 - 3151.04 0 times
Fri 05 June 2026 3100.99 (1.55%) 3025.82 2945.25 - 3145.58 0 times
Fri 29 May 2026 3053.69 (1.24%) 3022.96 2992.81 - 3094.01 0 times
Fri 22 May 2026 3016.29 (4.13%) 2896.72 2872.73 - 3027.20 0 times
Fri 15 May 2026 2896.71 (1.11%) 2871.37 2861.09 - 2951.38 0 times
Fri 08 May 2026 2864.84 (-1.23%) 2900.38 2857.83 - 2945.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3155.82 and 3332.81

Monthly Target 13123.28
Monthly Target 23188.36
Monthly Target 33300.2733333333
Monthly Target 43365.35
Monthly Target 53477.26

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 3253.43 (-1.06%) 3300.59 3235.20 - 3412.19 0 times
Tue 30 June 2026 3288.31 (7.68%) 3025.82 2945.25 - 3336.75 0 times
Fri 29 May 2026 3053.69 (5.03%) 2907.39 2857.83 - 3094.01 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTR are 3023.25 and 3642.37

Yearly Target 12533.78
Yearly Target 22893.6
Yearly Target 33152.8966666667
Yearly Target 43512.72
Yearly Target 53772.02

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 3253.43 (8.18%) 3007.09 2793.07 - 3412.19 0 times
Wed 31 December 2025 3007.47 (19.31%) 2467.27 2173.11 - 3055.50 0 times
Tue 26 November 2024 2520.74 (6.88%) 2355.18 2355.13 - 2840.23 0 times
Fri 29 December 2023 2358.44 (0%) 2357.86 2113.82 - 2380.04 0 times
Wed 21 December 2022 2358.34 (2.26%) 2306.38 2016.66 - 2438.42 0 times
Fri 31 December 2021 2306.33 (23.93%) 1864.94 1795.24 - 2321.92 0 times
Thu 31 December 2020 1861.03 (11.25%) 1673.76 1300.99 - 1868.52 0 times
Tue 31 December 2019 1672.90 (17.86%) 1419.36 1381.18 - 1684.87 0 times
Mon 31 December 2018 1419.36 (3.63%) 1360.30 1266.14 - 1554.47 0 times
Wed 27 December 2017 1369.70 (17.83%) 1249.43 1221.54 - 1428.76 0 times
Fri 30 December 2016 1162.41 (0%) 1172.59 1103.33 - 1291.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3261.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3338.84

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3201 and price is deviating by 119 points

Upper Bollinger band is at 3437 and lower is at 2965, while middle bands are at 3083 and 3319

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTR stock. Volume based technical analysis of SP SFTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3302.07
12 day DMA 3283.78
20 day DMA 3200.49
35 day DMA 3129.3
50 day DMA 3060.74
100 day DMA 3042.4
150 day DMA 3037.61
200 day DMA 2952.52

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3282.133296.483322.46
12 day EMA3261.273262.693265.99
20 day EMA3217.163213.343210.06
35 day EMA3141.733135.153128.71
50 day EMA3068.153060.593053.09

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3302.073327.113334.4
12 day SMA3283.783270.533254.5
20 day SMA3200.493192.213185.84
35 day SMA3129.33120.193110.05
50 day SMA3060.743052.273043.85
100 day SMA3042.43040.993039.97
150 day SMA3037.613036.23034.94
200 day SMA2952.522948.622944.83

Videos related to: SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top