ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2965.49 and 3034.38

Intraday Target 12950.29
Intraday Target 22980.68
Intraday Target 33019.1766666667
Intraday Target 43049.57
Intraday Target 53088.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 3011.08 (-1.34%) 3046.03 2988.78 - 3057.67 0 times
Wed 17 June 2026 3052.05 (-0.81%) 3077.02 3034.46 - 3077.02 0 times
Tue 16 June 2026 3077.02 (-0.09%) 3091.70 3050.05 - 3098.85 0 times
Mon 15 June 2026 3079.65 (-1.01%) 3109.58 3059.62 - 3109.58 0 times
Fri 12 June 2026 3111.17 (-0.51%) 3126.97 3107.94 - 3145.82 0 times
Thu 11 June 2026 3126.97 (1.27%) 3087.71 3087.71 - 3151.04 0 times
Wed 10 June 2026 3087.71 (-0.95%) 3121.93 3087.64 - 3135.20 0 times
Tue 09 June 2026 3117.29 (0.91%) 3089.25 3089.25 - 3126.99 0 times
Mon 08 June 2026 3089.25 (-0.38%) 3121.08 3085.97 - 3145.25 0 times
Fri 05 June 2026 3100.99 (0.52%) 3099.93 3099.93 - 3145.58 0 times
Thu 04 June 2026 3084.99 (3.04%) 2994.03 2994.03 - 3092.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2939.53 and 3060.33

Weekly Target 12915.68
Weekly Target 22963.38
Weekly Target 33036.48
Weekly Target 43084.18
Weekly Target 53157.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 3011.08 (-3.22%) 3109.58 2988.78 - 3109.58 0 times
Fri 12 June 2026 3111.17 (0.33%) 3121.08 3085.97 - 3151.04 0 times
Fri 05 June 2026 3100.99 (1.55%) 3025.82 2945.25 - 3145.58 0 times
Fri 29 May 2026 3053.69 (1.24%) 3022.96 2992.81 - 3094.01 0 times
Fri 22 May 2026 3016.29 (4.13%) 2896.72 2872.73 - 3027.20 0 times
Fri 15 May 2026 2896.71 (1.11%) 2871.37 2861.09 - 2951.38 0 times
Fri 08 May 2026 2864.84 (-1.23%) 2900.38 2857.83 - 2945.37 0 times
Fri 01 May 2026 2900.38 (1.64%) 2834.89 2793.07 - 2931.02 0 times
Fri 24 April 2026 2853.55 (-4.42%) 2982.02 2843.44 - 2984.29 0 times
Fri 17 April 2026 2985.54 (0.41%) 2973.46 2937.04 - 3006.44 0 times
Fri 10 April 2026 2973.46 (-0.47%) 2987.50 2904.02 - 3039.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2875.27 and 3081.06

Monthly Target 12830
Monthly Target 22920.54
Monthly Target 33035.79
Monthly Target 43126.33
Monthly Target 53241.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3011.08 (-1.4%) 3025.82 2945.25 - 3151.04 0 times
Fri 29 May 2026 3053.69 (5.03%) 2907.39 2857.83 - 3094.01 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTR are 2902.08 and 3309.51

Yearly Target 12594.12
Yearly Target 22802.6
Yearly Target 33001.55
Yearly Target 43210.03
Yearly Target 53408.98

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3011.08 (0.12%) 3007.09 2793.07 - 3200.50 0 times
Wed 31 December 2025 3007.47 (19.31%) 2467.27 2173.11 - 3055.50 0 times
Tue 26 November 2024 2520.74 (6.88%) 2355.18 2355.13 - 2840.23 0 times
Fri 29 December 2023 2358.44 (0%) 2357.86 2113.82 - 2380.04 0 times
Wed 21 December 2022 2358.34 (2.26%) 2306.38 2016.66 - 2438.42 0 times
Fri 31 December 2021 2306.33 (23.93%) 1864.94 1795.24 - 2321.92 0 times
Thu 31 December 2020 1861.03 (11.25%) 1673.76 1300.99 - 1868.52 0 times
Tue 31 December 2019 1672.90 (17.86%) 1419.36 1381.18 - 1684.87 0 times
Mon 31 December 2018 1419.36 (3.63%) 1360.30 1266.14 - 1554.47 0 times
Wed 27 December 2017 1369.70 (17.83%) 1249.43 1221.54 - 1428.76 0 times
Fri 30 December 2016 1162.41 (0%) 1172.59 1103.33 - 1291.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3059.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SFTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3066.04

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3052 and price is deviating by 50 points

Upper Bollinger band is at 3151 and lower is at 2954, while middle bands are at 3003 and 3102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTR stock. Volume based technical analysis of SP SFTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3066.19
12 day DMA 3077.68
20 day DMA 3051.87
35 day DMA 2990.65
50 day DMA 2970.85
100 day DMA 3021.2
150 day DMA 3005.74
200 day DMA 2898.93

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3054.823076.693089.01
12 day EMA3059.733068.573071.57
20 day EMA3043.43046.83046.25
35 day EMA3017.233017.593015.56
50 day EMA2981.472980.262977.33

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3066.193089.373096.5
12 day SMA3077.683074.353069.89
20 day SMA3051.873048.123042.26
35 day SMA2990.652984.972978.63
50 day SMA2970.852970.992968.94
100 day SMA3021.23022.013021.71
150 day SMA3005.743003.963001.81
200 day SMA2898.932896.192893.46

Videos related to: SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top