ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3605.05 and 3667.52

Intraday Target 13593.69
Intraday Target 23616.41
Intraday Target 33656.1633333333
Intraday Target 43678.88
Intraday Target 53718.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 3639.12 (-1.54%) 3695.92 3633.45 - 3695.92 0 times
Tue 25 August 2026 3695.92 (0.64%) 3675.03 3667.65 - 3716.00 0 times
Mon 24 August 2026 3672.54 (-0.21%) 3667.64 3634.21 - 3679.56 0 times
Fri 21 August 2026 3680.31 (1.36%) 3632.33 3623.62 - 3707.51 0 times
Thu 20 August 2026 3631.01 (-2.08%) 3708.32 3630.53 - 3708.32 0 times
Wed 19 August 2026 3708.32 (5.04%) 3609.88 3609.88 - 3717.04 0 times
Tue 18 August 2026 3530.31 (2.12%) 3456.95 3456.95 - 3535.44 0 times
Mon 17 August 2026 3456.87 (0.43%) 3442.09 3410.81 - 3474.54 0 times
Fri 14 August 2026 3442.09 (-0.99%) 3477.70 3420.17 - 3477.70 0 times
Thu 13 August 2026 3476.49 (0.19%) 3489.01 3463.59 - 3499.36 0 times
Wed 12 August 2026 3469.87 (0.21%) 3417.69 3409.42 - 3480.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3595.01 and 3677.56

Weekly Target 13580.31
Weekly Target 23609.71
Weekly Target 33662.8566666667
Weekly Target 43692.26
Weekly Target 53745.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 3639.12 (-1.12%) 3667.64 3633.45 - 3716.00 0 times
Fri 21 August 2026 3680.31 (6.92%) 3442.09 3410.81 - 3717.04 0 times
Fri 14 August 2026 3442.09 (0.89%) 3411.60 3409.42 - 3500.05 0 times
Fri 07 August 2026 3411.60 (2.06%) 3364.88 3285.74 - 3444.74 0 times
Fri 31 July 2026 3342.60 (-0.81%) 3362.38 3302.17 - 3492.88 0 times
Fri 24 July 2026 3370.01 (1.49%) 3315.45 3222.96 - 3384.13 0 times
Fri 17 July 2026 3320.65 (-1.96%) 3282.54 3235.20 - 3375.51 0 times
Tue 07 July 2026 3386.99 (0.25%) 3358.18 3290.68 - 3412.19 0 times
Thu 02 July 2026 3378.61 (2.17%) 3306.75 3262.58 - 3381.30 0 times
Fri 26 June 2026 3306.75 (9.82%) 3033.20 3023.27 - 3308.72 0 times
Thu 18 June 2026 3011.08 (-3.22%) 3109.58 2988.78 - 3109.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3462.43 and 3893.73

Monthly Target 13116
Monthly Target 23377.56
Monthly Target 33547.3
Monthly Target 43808.86
Monthly Target 53978.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 3639.12 (8.87%) 3364.88 3285.74 - 3717.04 0 times
Fri 31 July 2026 3342.60 (1.65%) 3300.59 3222.96 - 3492.88 0 times
Tue 30 June 2026 3288.31 (7.68%) 3025.82 2945.25 - 3336.75 0 times
Fri 29 May 2026 3053.69 (5.03%) 2907.39 2857.83 - 3094.01 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTR are 3216.1 and 4140.07

Yearly Target 12459.11
Yearly Target 23049.11
Yearly Target 33383.0766666667
Yearly Target 43973.08
Yearly Target 54307.05

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 3639.12 (21%) 3007.09 2793.07 - 3717.04 0 times
Wed 31 December 2025 3007.47 (19.31%) 2467.27 2173.11 - 3055.50 0 times
Tue 26 November 2024 2520.74 (6.88%) 2355.18 2355.13 - 2840.23 0 times
Fri 29 December 2023 2358.44 (0%) 2357.86 2113.82 - 2380.04 0 times
Wed 21 December 2022 2358.34 (2.26%) 2306.38 2016.66 - 2438.42 0 times
Fri 31 December 2021 2306.33 (23.93%) 1864.94 1795.24 - 2321.92 0 times
Thu 31 December 2020 1861.03 (11.25%) 1673.76 1300.99 - 1868.52 0 times
Tue 31 December 2019 1672.90 (17.86%) 1419.36 1381.18 - 1684.87 0 times
Mon 31 December 2018 1419.36 (3.63%) 1360.30 1266.14 - 1554.47 0 times
Wed 27 December 2017 1369.70 (17.83%) 1249.43 1221.54 - 1428.76 0 times
Fri 30 December 2016 1162.41 (0%) 1178.58 1103.33 - 1291.47 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3585.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3492 and price is deviating by 132 points

Upper Bollinger band is at 3755 and lower is at 3229, while middle bands are at 3360 and 3623

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTR stock. Volume based technical analysis of SP SFTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3663.78
12 day DMA 3572.13
20 day DMA 3491.33
35 day DMA 3422.54
50 day DMA 3345.77
100 day DMA 3153.11
150 day DMA 3128.38
200 day DMA 3079.49

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3649.133654.133633.24
12 day EMA3585.073575.253553.32
20 day EMA3524.073511.973492.62
35 day EMA3434.273422.213406.1
50 day EMA3356.953345.443331.14

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3663.783677.623644.5
12 day SMA3572.133558.663534.96
20 day SMA3491.333480.683468.29
35 day SMA3422.543415.13403.24
50 day SMA3345.773334.743323.17
100 day SMA3153.113146.053138.11
150 day SMA3128.383124.463120.06
200 day SMA3079.493074.623069.56

Videos related to: SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top