SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17.8 and 27.39

Intraday Target 110.04
Intraday Target 215.97
Intraday Target 319.626666666667
Intraday Target 425.56
Intraday Target 529.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 April 2025 21.91 (33.35%) 13.69 13.69 - 23.28 0 times
Thu 10 April 2025 16.43 (-7.7%) 16.43 9.58 - 17.80 0 times
Wed 09 April 2025 17.80 (62.56%) 10.95 5.47 - 17.80 0 times
Tue 08 April 2025 10.95 (14.3%) 15.06 8.21 - 15.06 0 times
Mon 07 April 2025 9.58 (-22.24%) 10.95 9.58 - 10.95 0 times
Fri 04 April 2025 12.32 (0%) 27.39 10.95 - 27.39 0 times
Fri 04 April 2025 12.32 (-64.02%) 27.39 10.95 - 27.39 0 times
Thu 03 April 2025 34.24 (-19.36%) 35.61 31.50 - 36.98 0 times
Wed 02 April 2025 42.46 (6.9%) 38.35 38.35 - 42.46 0 times
Tue 01 April 2025 39.72 (0%) 39.72 38.35 - 42.46 0 times
Mon 31 March 2025 39.72 (3.57%) 34.24 34.24 - 41.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 13.69 and 31.5

Weekly Target 1-0.92
Weekly Target 210.49
Weekly Target 316.886666666667
Weekly Target 428.3
Weekly Target 534.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 April 2025 21.91 (77.84%) 10.95 5.47 - 23.28 0 times
Fri 04 April 2025 12.32 (0%) 27.39 10.95 - 27.39 0 times
Fri 04 April 2025 12.32 (-67.87%) 34.24 10.95 - 42.46 0 times
Fri 28 March 2025 38.35 (7.69%) 36.98 36.98 - 49.31 0 times
Fri 21 March 2025 35.61 (4%) 36.98 31.50 - 41.09 0 times
Fri 14 March 2025 34.24 (-7.41%) 35.61 23.28 - 36.98 0 times
Fri 07 March 2025 36.98 (-40.01%) 65.75 34.24 - 68.49 0 times
Fri 28 February 2025 61.64 (28.58%) 47.94 46.57 - 63.01 0 times
Fri 21 February 2025 47.94 (-25.54%) 58.90 45.20 - 65.75 0 times
Wed 19 February 2025 64.38 (11.91%) 56.16 56.16 - 67.12 0 times
Fri 14 February 2025 57.53 (-16%) 64.38 54.79 - 65.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are -4.81 and 32.19

Monthly Target 1-13.71
Monthly Target 24.1
Monthly Target 323.28
Monthly Target 441.09
Monthly Target 560.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 21.91 (-44.84%) 39.72 5.47 - 42.46 0 times
Mon 31 March 2025 39.72 (-35.56%) 65.75 23.28 - 68.49 0 times
Fri 28 February 2025 61.64 (-15.1%) 60.27 45.20 - 75.34 0 times
Fri 31 January 2025 72.60 (21.57%) 63.88 35.61 - 86.30 0 times
Tue 31 December 2024 59.72 (-37.68%) 95.83 54.16 - 95.83 0 times
Tue 26 November 2024 95.83 (7.82%) 90.27 80.55 - 95.83 0 times
Thu 31 October 2024 88.88 (-1.4%) 88.73 86.11 - 98.61 0 times
Mon 30 September 2024 90.14 (-5.88%) 91.54 71.83 - 94.36 0 times
Fri 30 August 2024 95.77 (11.48%) 85.91 43.66 - 95.77 0 times
Wed 31 July 2024 85.91 (64.86%) 52.11 43.66 - 88.73 0 times
Fri 28 June 2024 52.11 (-17.78%) 63.38 29.57 - 66.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFOH are -26.73 and 54.11

Yearly Target 1-42.94
Yearly Target 2-10.51
Yearly Target 337.893333333333
Yearly Target 470.32
Yearly Target 5118.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 21.91 (-63.31%) 63.88 5.47 - 86.30 0 times
Tue 31 December 2024 59.72 (-34.85%) 91.66 29.57 - 98.61 0 times
Fri 29 December 2023 91.66 (75.49%) 62.68 7.46 - 97.22 0 times
Fri 30 December 2022 52.23 (-32.1%) 79.10 1.51 - 87.87 0 times
Fri 31 December 2021 76.92 (-21.88%) 98.46 33.84 - 100.00 0 times
Thu 31 December 2020 98.46 (16.37%) 87.69 0.01 - 100.00 0 times
Tue 31 December 2019 84.61 (1034.18%) 4.47 1.47 - 91.17 0 times
Mon 31 December 2018 7.46 (-91.38%) 88.05 1.49 - 95.52 0 times
Wed 27 December 2017 86.56 (18.87%) 92.18 37.31 - 97.01 0 times
Fri 30 December 2016 72.82 (0%) 71.73 31.52 - 91.30 0 times
Sat 12 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SFOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.86

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 13 points

Upper Bollinger band is at 55 and lower is at 7, while middle bands are at 19 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFOH stock. Volume based technical analysis of SP SFOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 15.33
12 day DMA 24.65
20 day DMA 30.2
35 day DMA 36.2
50 day DMA 44.71
100 day DMA 58.42
150 day DMA 69.36
200 day DMA 70.29

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4616.7316.88
12 day EMA22.8823.0624.26
20 day EMA27.9228.5529.82
35 day EMA36.7937.6738.92
50 day EMA44.345.2146.38

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3313.4212.59
12 day SMA24.6526.5928.53
20 day SMA30.230.4731.02
35 day SMA36.237.1438.51
50 day SMA44.7145.8646.95
100 day SMA58.4259.1359.91
150 day SMA69.3669.8170.31
200 day SMA70.2970.4270.56

Videos related to: SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top