ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36.18 and 45.39

Intraday Target 134.21
Intraday Target 238.15
Intraday Target 343.416666666667
Intraday Target 447.36
Intraday Target 552.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 42.10 (-3.04%) 46.05 39.47 - 48.68 0 times
Thu 14 May 2026 43.42 (6.47%) 46.05 43.42 - 48.68 0 times
Wed 13 May 2026 40.78 (-8.83%) 44.73 39.47 - 46.05 0 times
Tue 12 May 2026 44.73 (6.25%) 42.10 39.47 - 48.68 0 times
Mon 11 May 2026 42.10 (-3.04%) 44.73 40.78 - 46.05 0 times
Fri 08 May 2026 43.42 (-5.71%) 43.42 43.42 - 46.05 0 times
Thu 07 May 2026 46.05 (-10.25%) 50.00 44.73 - 50.00 0 times
Wed 06 May 2026 51.31 (2.62%) 57.89 50.00 - 59.21 0 times
Tue 05 May 2026 50.00 (8.58%) 47.36 47.36 - 52.63 0 times
Mon 04 May 2026 46.05 (-12.5%) 52.63 46.05 - 53.94 0 times
Fri 01 May 2026 52.63 (-6.96%) 57.89 52.63 - 60.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 36.18 and 45.39

Weekly Target 134.21
Weekly Target 238.15
Weekly Target 343.416666666667
Weekly Target 447.36
Weekly Target 552.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 42.10 (-3.04%) 44.73 39.47 - 48.68 0 times
Fri 08 May 2026 43.42 (-17.5%) 52.63 43.42 - 59.21 0 times
Fri 01 May 2026 52.63 (8.11%) 51.31 50.00 - 60.52 0 times
Fri 24 April 2026 48.68 (-7.51%) 53.94 46.05 - 55.26 0 times
Fri 17 April 2026 52.63 (37.96%) 42.10 42.10 - 53.94 0 times
Fri 10 April 2026 38.15 (26.07%) 28.94 28.94 - 48.68 0 times
Thu 02 April 2026 30.26 (109.12%) 14.47 14.47 - 30.26 0 times
Fri 27 March 2026 14.47 (22.21%) 25.00 14.47 - 31.57 0 times
Fri 20 March 2026 11.84 (-30.76%) 27.63 10.52 - 30.26 0 times
Fri 13 March 2026 17.10 (-58.07%) 30.26 17.10 - 40.78 0 times
Fri 06 March 2026 40.78 (-11.44%) 46.05 27.63 - 50.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 30.26 and 51.31

Monthly Target 126.31
Monthly Target 234.21
Monthly Target 347.363333333333
Monthly Target 455.26
Monthly Target 568.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 42.10 (-25.58%) 57.89 39.47 - 60.52 0 times
Thu 30 April 2026 56.57 (104.74%) 18.42 18.42 - 57.89 0 times
Tue 31 March 2026 27.63 (-40%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 53.33 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFOF are -8.56 and 61.18

Yearly Target 1-25.45
Yearly Target 28.33
Yearly Target 344.293333333333
Yearly Target 478.07
Yearly Target 5114.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 42.10 (-38.09%) 66.66 10.52 - 80.26 0 times
Wed 31 December 2025 68.00 (-14.1%) 79.16 8.21 - 91.78 0 times
Tue 31 December 2024 79.16 (-13.64%) 91.66 52.11 - 98.61 0 times
Fri 29 December 2023 91.66 (57.49%) 67.16 11.94 - 97.22 0 times
Fri 30 December 2022 58.20 (-9.92%) 71.64 1.51 - 84.84 0 times
Fri 31 December 2021 64.61 (-34.38%) 98.46 20.00 - 100.00 0 times
Thu 31 December 2020 98.46 (10.34%) 89.23 0.01 - 98.46 0 times
Tue 31 December 2019 89.23 (1394.64%) 2.98 1.47 - 97.05 0 times
Mon 31 December 2018 5.97 (-93.1%) 85.07 0.01 - 97.01 0 times
Wed 27 December 2017 86.56 (13.77%) 65.62 23.07 - 96.96 0 times
Fri 30 December 2016 76.08 (0%) 83.69 26.08 - 90.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 45 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFOF stock. Volume based technical analysis of SP SFOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 42.63
12 day DMA 46.6
20 day DMA 48.55
35 day DMA 43.64
50 day DMA 38.47
100 day DMA 49.91
150 day DMA 53.19
200 day DMA 57.17

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1343.6543.77
12 day EMA45.1945.7546.17
20 day EMA45.5145.8746.13
35 day EMA43.1143.1743.15
50 day EMA39.639.539.34

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6342.8943.42
12 day SMA46.647.4748.13
20 day SMA48.5549.0849.4
35 day SMA43.6443.1242.59
50 day SMA38.4738.5538.63
100 day SMA49.9150.1950.45
150 day SMA53.1953.4253.64
200 day SMA57.1757.357.44

Videos related to: SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top