ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.29 and 32.24

Intraday Target 124.99
Intraday Target 227.63
Intraday Target 328.943333333333
Intraday Target 431.58
Intraday Target 532.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 30.26 (15.01%) 26.31 26.31 - 30.26 0 times
Wed 01 April 2026 26.31 (-4.78%) 18.42 18.42 - 27.63 0 times
Tue 31 March 2026 27.63 (50%) 18.42 18.42 - 27.63 0 times
Mon 30 March 2026 18.42 (27.3%) 14.47 14.47 - 19.73 0 times
Fri 27 March 2026 14.47 (-38.89%) 22.36 14.47 - 23.68 0 times
Thu 26 March 2026 23.68 (-5.28%) 26.31 21.05 - 26.31 0 times
Wed 25 March 2026 25.00 (5.57%) 31.57 25.00 - 31.57 0 times
Tue 24 March 2026 23.68 (12.49%) 26.31 23.68 - 30.26 0 times
Mon 23 March 2026 21.05 (77.79%) 25.00 21.05 - 28.94 0 times
Fri 20 March 2026 11.84 (-18.18%) 11.84 10.52 - 14.47 0 times
Thu 19 March 2026 14.47 (-42.12%) 14.47 10.52 - 15.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 22.37 and 38.16

Weekly Target 19.21
Weekly Target 219.73
Weekly Target 324.996666666667
Weekly Target 435.52
Weekly Target 540.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 30.26 (109.12%) 14.47 14.47 - 30.26 0 times
Fri 27 March 2026 14.47 (22.21%) 25.00 14.47 - 31.57 0 times
Fri 20 March 2026 11.84 (-30.76%) 27.63 10.52 - 30.26 0 times
Fri 13 March 2026 17.10 (-58.07%) 30.26 17.10 - 40.78 0 times
Fri 06 March 2026 40.78 (-11.44%) 46.05 27.63 - 50.00 0 times
Fri 27 February 2026 46.05 (-14.63%) 52.63 43.42 - 52.63 0 times
Fri 20 February 2026 53.94 (17.13%) 48.68 47.36 - 53.94 0 times
Fri 13 February 2026 46.05 (0%) 46.05 46.05 - 46.05 0 times
Fri 13 February 2026 46.05 (-20.45%) 57.89 44.73 - 57.89 0 times
Fri 06 February 2026 57.89 (-9.55%) 64.47 53.94 - 64.47 0 times
Fri 30 January 2026 64.00 (6.67%) 64.00 57.33 - 64.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 24.34 and 36.18

Monthly Target 114.47
Monthly Target 222.37
Monthly Target 326.313333333333
Monthly Target 434.21
Monthly Target 538.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 30.26 (9.52%) 18.42 18.42 - 30.26 0 times
Tue 31 March 2026 27.63 (-40%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFOF are -14.48 and 55.26

Yearly Target 1-29.39
Yearly Target 20.43
Yearly Target 340.346666666667
Yearly Target 470.17
Yearly Target 5110.09

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 30.26 (-55.5%) 66.66 10.52 - 80.26 0 times
Wed 31 December 2025 68.00 (-14.1%) 79.16 8.21 - 91.78 0 times
Tue 31 December 2024 79.16 (-13.64%) 91.66 52.11 - 98.61 0 times
Fri 29 December 2023 91.66 (57.49%) 67.16 11.94 - 97.22 0 times
Fri 30 December 2022 58.20 (-9.92%) 71.64 1.51 - 84.84 0 times
Fri 31 December 2021 64.61 (-34.38%) 98.46 20.00 - 100.00 0 times
Thu 31 December 2020 98.46 (10.34%) 89.23 0.01 - 98.46 0 times
Tue 31 December 2019 89.23 (1394.64%) 2.98 1.47 - 97.05 0 times
Mon 31 December 2018 5.97 (-93.1%) 85.07 0.01 - 97.01 0 times
Wed 27 December 2017 86.56 (13.77%) 65.62 23.07 - 96.96 0 times
Fri 30 December 2016 76.08 (0%) 83.69 26.08 - 90.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SFOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.02

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 9 points

Upper Bollinger band is at 43 and lower is at 9, while middle bands are at 18 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFOF stock. Volume based technical analysis of SP SFOF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 23.42
12 day DMA 21.82
20 day DMA 25.65
35 day DMA 35.26
50 day DMA 42.29
100 day DMA 53.59
150 day DMA 56.09
200 day DMA 59.27

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7923.5622.18
12 day EMA24.9323.9623.53
20 day EMA27.7327.4627.58
35 day EMA34.3134.5535.03
50 day EMA42.442.943.58

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4222.121.84
12 day SMA21.8221.3820.61
20 day SMA25.6526.4427.5
35 day SMA35.2635.7936.5
50 day SMA42.2942.9443.62
100 day SMA53.5953.8954.18
150 day SMA56.0956.3256.58
200 day SMA59.2759.4859.67

Videos related to: SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top