ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 84.41 and 87.01

Intraday Target 182.24
Intraday Target 283.98
Intraday Target 384.843333333333
Intraday Target 486.58
Intraday Target 587.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 85.71 (1.54%) 83.11 83.11 - 85.71 0 times
Thu 30 July 2026 84.41 (3.18%) 84.41 80.51 - 84.41 0 times
Wed 29 July 2026 81.81 (-8.7%) 87.01 81.81 - 88.31 0 times
Tue 28 July 2026 89.61 (6.16%) 84.41 84.41 - 89.61 0 times
Mon 27 July 2026 84.41 (8.33%) 83.11 83.11 - 84.41 0 times
Fri 24 July 2026 77.92 (1.7%) 74.02 74.02 - 77.92 0 times
Thu 23 July 2026 76.62 (1.73%) 75.32 72.72 - 76.62 0 times
Wed 22 July 2026 75.32 (0%) 76.62 74.02 - 76.62 0 times
Tue 21 July 2026 75.32 (-7.93%) 79.22 75.32 - 79.22 0 times
Mon 20 July 2026 81.81 (0%) 80.51 79.22 - 83.11 0 times
Fri 17 July 2026 81.81 (-1.56%) 83.11 80.51 - 84.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 83.11 and 92.21

Weekly Target 176.18
Weekly Target 280.94
Weekly Target 385.276666666667
Weekly Target 490.04
Weekly Target 594.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 85.71 (10%) 83.11 80.51 - 89.61 0 times
Fri 24 July 2026 77.92 (-4.75%) 80.51 72.72 - 83.11 0 times
Fri 17 July 2026 81.81 (10.52%) 77.92 74.02 - 84.41 0 times
Fri 10 July 2026 74.02 (-5.01%) 77.92 70.12 - 79.22 0 times
Thu 02 July 2026 77.92 (41.01%) 55.26 55.26 - 77.92 0 times
Fri 26 June 2026 55.26 (0%) 57.89 52.63 - 61.84 0 times
Thu 18 June 2026 55.26 (7.7%) 59.21 51.31 - 64.47 0 times
Fri 12 June 2026 51.31 (5.4%) 50.00 42.10 - 55.26 0 times
Fri 05 June 2026 48.68 (25.92%) 38.66 34.21 - 48.68 0 times
Fri 29 May 2026 38.66 (-25.65%) 56.00 38.66 - 56.00 0 times
Fri 22 May 2026 52.00 (23.52%) 47.36 47.36 - 54.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 73.78 and 101.55

Monthly Target 151.28
Monthly Target 268.5
Monthly Target 379.053333333333
Monthly Target 496.27
Monthly Target 5106.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 85.71 (44.76%) 63.15 61.84 - 89.61 0 times
Tue 30 June 2026 59.21 (53.16%) 38.66 34.21 - 64.47 0 times
Fri 29 May 2026 38.66 (-31.66%) 57.89 38.66 - 60.52 0 times
Thu 30 April 2026 56.57 (104.74%) 18.42 18.42 - 57.89 0 times
Tue 31 March 2026 27.63 (-40%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 53.33 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFOF are 48.12 and 127.21

Yearly Target 1-17.14
Yearly Target 234.28
Yearly Target 361.946666666667
Yearly Target 4113.37
Yearly Target 5141.04

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 85.71 (26.04%) 66.66 10.52 - 89.61 0 times
Wed 31 December 2025 68.00 (-14.1%) 79.16 8.21 - 91.78 0 times
Tue 31 December 2024 79.16 (-13.64%) 91.66 52.11 - 98.61 0 times
Fri 29 December 2023 91.66 (57.49%) 67.16 11.94 - 97.22 0 times
Fri 30 December 2022 58.20 (-9.92%) 71.64 1.51 - 84.84 0 times
Fri 31 December 2021 64.61 (-34.38%) 98.46 20.00 - 100.00 0 times
Thu 31 December 2020 98.46 (10.34%) 89.23 0.01 - 98.46 0 times
Tue 31 December 2019 89.23 (1394.64%) 2.98 1.47 - 97.05 0 times
Mon 31 December 2018 5.97 (-93.1%) 85.07 0.01 - 97.01 0 times
Wed 27 December 2017 86.56 (13.77%) 65.62 23.07 - 96.96 0 times
Fri 30 December 2016 76.08 (0%) 83.69 26.08 - 90.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFOF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SFOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.52

Munafa value: 100 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 75 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFOF stock. Volume based technical analysis of SP SFOF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 85.19
12 day DMA 81.49
20 day DMA 79.22
35 day DMA 70.21
50 day DMA 62.79
100 day DMA 50.79
150 day DMA 53.9
200 day DMA 55.35

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0583.2282.63
12 day EMA81.2380.4279.7
20 day EMA77.7376.8976.1
35 day EMA70.8970.0269.17
50 day EMA63.662.761.81

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1983.6382.07
12 day SMA81.4980.6279.97
20 day SMA79.2278.8378.18
35 day SMA70.2169.2668.32
50 day SMA62.7962.0561.41
100 day SMA50.7950.3449.94
150 day SMA53.953.8453.74
200 day SMA55.3555.2955.24

Videos related to: SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top