ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 34.21 and 47.36

Intraday Target 123.25
Intraday Target 232.01
Intraday Target 336.396666666667
Intraday Target 445.16
Intraday Target 549.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 March 2026 40.78 (-8.83%) 30.26 27.63 - 40.78 0 times
Thu 05 March 2026 44.73 (-2.87%) 50.00 39.47 - 50.00 0 times
Wed 04 March 2026 46.05 (-2.77%) 43.42 43.42 - 46.05 0 times
Tue 03 March 2026 47.36 (2.84%) 40.78 39.47 - 48.68 0 times
Mon 02 March 2026 46.05 (0%) 46.05 46.05 - 48.68 0 times
Fri 27 February 2026 46.05 (-10.25%) 46.05 44.73 - 47.36 0 times
Thu 26 February 2026 51.31 (8.34%) 52.63 48.68 - 52.63 0 times
Wed 25 February 2026 47.36 (2.84%) 46.05 46.05 - 47.36 0 times
Tue 24 February 2026 46.05 (2.95%) 43.42 43.42 - 46.05 0 times
Mon 23 February 2026 44.73 (-17.07%) 52.63 44.73 - 52.63 0 times
Fri 20 February 2026 53.94 (10.81%) 50.00 50.00 - 53.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 23.02 and 45.39

Weekly Target 117.1
Weekly Target 228.94
Weekly Target 339.47
Weekly Target 451.31
Weekly Target 561.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 March 2026 40.78 (-11.44%) 46.05 27.63 - 50.00 0 times
Fri 27 February 2026 46.05 (-14.63%) 52.63 43.42 - 52.63 0 times
Fri 20 February 2026 53.94 (17.13%) 48.68 47.36 - 53.94 0 times
Fri 13 February 2026 46.05 (0%) 46.05 46.05 - 46.05 0 times
Fri 13 February 2026 46.05 (-20.45%) 57.89 44.73 - 57.89 0 times
Fri 06 February 2026 57.89 (-9.55%) 64.47 53.94 - 64.47 0 times
Fri 30 January 2026 64.00 (6.67%) 64.00 57.33 - 64.00 0 times
Fri 23 January 2026 60.00 (-11.76%) 64.00 56.00 - 66.66 0 times
Fri 16 January 2026 68.00 (-7.71%) 69.73 63.15 - 76.00 0 times
Fri 09 January 2026 73.68 (6.27%) 77.33 72.36 - 80.26 0 times
Fri 02 January 2026 69.33 (-10.35%) 77.33 64.00 - 78.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 23.02 and 45.39

Monthly Target 117.1
Monthly Target 228.94
Monthly Target 339.47
Monthly Target 451.31
Monthly Target 561.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 March 2026 40.78 (-11.44%) 46.05 27.63 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times
Fri 30 May 2025 54.79 (60.02%) 30.13 28.76 - 61.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFOF are 7.89 and 60.52

Yearly Target 1-3.07
Yearly Target 218.85
Yearly Target 349.556666666667
Yearly Target 471.48
Yearly Target 5102.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 March 2026 40.78 (-40.03%) 66.66 27.63 - 80.26 0 times
Wed 31 December 2025 68.00 (-14.1%) 79.16 8.21 - 91.78 0 times
Tue 31 December 2024 79.16 (-13.64%) 91.66 52.11 - 98.61 0 times
Fri 29 December 2023 91.66 (57.49%) 67.16 11.94 - 97.22 0 times
Fri 30 December 2022 58.20 (-9.92%) 71.64 1.51 - 84.84 0 times
Fri 31 December 2021 64.61 (-34.38%) 98.46 20.00 - 100.00 0 times
Thu 31 December 2020 98.46 (10.34%) 89.23 0.01 - 98.46 0 times
Tue 31 December 2019 89.23 (1394.64%) 2.98 1.47 - 97.05 0 times
Mon 31 December 2018 5.97 (-93.1%) 85.07 0.01 - 97.01 0 times
Wed 27 December 2017 86.56 (13.77%) 65.62 23.07 - 96.96 0 times
Fri 30 December 2016 76.08 (0%) 83.69 26.08 - 90.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SFOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFOF stock. Volume based technical analysis of SP SFOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 44.99
12 day DMA 46.92
20 day DMA 48.02
35 day DMA 53.65
50 day DMA 59.5
100 day DMA 59.46
150 day DMA 61.79
200 day DMA 62.52

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3946.1946.92
12 day EMA46.6947.7648.31
20 day EMA49.0849.9550.5
35 day EMA53.9354.755.29
50 day EMA59.1259.8760.49

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9946.0547.36
12 day SMA46.9248.0248.57
20 day SMA48.0248.8849.47
35 day SMA53.6554.4755.17
50 day SMA59.560.2360.86
100 day SMA59.4659.6959.84
150 day SMA61.7962.0262.25
200 day SMA62.5262.5762.6

Videos related to: SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top