SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 60.96 and 70.55

Intraday Target 159.36
Intraday Target 262.55
Intraday Target 368.946666666667
Intraday Target 472.14
Intraday Target 578.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 February 2025 65.75 (-12.73%) 73.97 65.75 - 75.34 0 times
Thu 20 February 2025 75.34 (0%) 73.97 68.49 - 75.34 0 times
Wed 19 February 2025 75.34 (0%) 78.08 73.97 - 78.08 0 times
Wed 19 February 2025 75.34 (-3.51%) 78.08 73.97 - 78.08 0 times
Tue 18 February 2025 78.08 (5.56%) 73.97 73.97 - 79.45 0 times
Fri 14 February 2025 73.97 (-3.57%) 78.08 72.60 - 78.08 0 times
Thu 13 February 2025 76.71 (-1.75%) 76.71 75.34 - 76.71 0 times
Wed 12 February 2025 78.08 (-1.72%) 76.71 71.23 - 78.08 0 times
Tue 11 February 2025 79.45 (-1.7%) 78.08 76.71 - 80.82 0 times
Mon 10 February 2025 80.82 (-3.28%) 82.19 79.45 - 84.93 0 times
Fri 07 February 2025 83.56 (1.67%) 82.19 80.82 - 83.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 59.59 and 71.92

Weekly Target 157.53
Weekly Target 261.64
Weekly Target 369.86
Weekly Target 473.97
Weekly Target 582.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 February 2025 65.75 (-12.73%) 78.08 65.75 - 78.08 0 times
Wed 19 February 2025 75.34 (1.85%) 73.97 73.97 - 79.45 0 times
Fri 14 February 2025 73.97 (-11.48%) 82.19 71.23 - 84.93 0 times
Fri 07 February 2025 83.56 (-3.17%) 79.45 79.45 - 84.93 0 times
Fri 31 January 2025 86.30 (6.78%) 87.67 83.56 - 91.78 0 times
Fri 24 January 2025 80.82 (-1.67%) 84.93 73.97 - 86.30 0 times
Fri 17 January 2025 82.19 (0%) 82.19 82.19 - 84.93 0 times
Fri 17 January 2025 82.19 (22.45%) 63.01 63.01 - 84.93 0 times
Mon 13 January 2025 67.12 (4.26%) 63.01 63.01 - 67.12 0 times
Fri 10 January 2025 64.38 (-18.97%) 69.86 58.90 - 79.45 0 times
Wed 08 January 2025 79.45 (0.37%) 75.00 69.86 - 80.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 56.16 and 75.34

Monthly Target 152.96
Monthly Target 259.36
Monthly Target 372.143333333333
Monthly Target 478.54
Monthly Target 591.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 February 2025 65.75 (-23.81%) 79.45 65.75 - 84.93 0 times
Fri 31 January 2025 86.30 (9.02%) 79.16 58.90 - 91.78 0 times
Tue 31 December 2024 79.16 (-19.72%) 98.61 75.00 - 98.61 0 times
Tue 26 November 2024 98.61 (5.98%) 94.44 87.50 - 98.61 0 times
Thu 31 October 2024 93.05 (1.65%) 91.54 87.50 - 97.22 0 times
Mon 30 September 2024 91.54 (0%) 91.54 76.05 - 92.95 0 times
Fri 30 August 2024 91.54 (3.17%) 88.73 53.52 - 92.95 0 times
Wed 31 July 2024 88.73 (34.05%) 66.19 57.74 - 88.73 0 times
Fri 28 June 2024 66.19 (-18.97%) 81.69 52.11 - 81.69 0 times
Fri 31 May 2024 81.69 (-1.68%) 83.09 70.42 - 90.14 0 times
Tue 30 April 2024 83.09 (-14.5%) 97.18 78.87 - 97.18 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SFOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.66

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 7 points

Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 75 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFOF stock. Volume based technical analysis of SP SFOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 73.97
12 day DMA 77.05
20 day DMA 80.96
35 day DMA 79.14
50 day DMA 79.82
100 day DMA 86.9
150 day DMA 85.44
200 day DMA 82.74

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.676.0376.37
12 day EMA76.1278.0178.5
20 day EMA77.9679.2479.65
35 day EMA79.5980.4180.71
50 day EMA80.1180.780.92

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9775.6175.89
12 day SMA77.0578.5479.22
20 day SMA80.9681.7181.85
35 day SMA79.1479.3779.48
50 day SMA79.8280.2880.55
100 day SMA86.987.1587.28
150 day SMA85.4485.585.53
200 day SMA82.7482.8582.92

Videos related to: SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top