ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 46.71 and 53.29

Intraday Target 145.17
Intraday Target 248.24
Intraday Target 351.75
Intraday Target 454.82
Intraday Target 558.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 51.31 (0%) 53.94 48.68 - 55.26 0 times
Thu 14 May 2026 51.31 (8.34%) 51.31 48.68 - 56.57 0 times
Wed 13 May 2026 47.36 (-20.01%) 48.68 46.05 - 55.26 0 times
Tue 12 May 2026 59.21 (4.67%) 53.94 50.00 - 64.47 0 times
Mon 11 May 2026 56.57 (-8.52%) 60.52 52.63 - 63.15 0 times
Fri 08 May 2026 61.84 (0%) 59.21 59.21 - 65.78 0 times
Thu 07 May 2026 61.84 (-2.07%) 64.47 60.52 - 65.78 0 times
Wed 06 May 2026 63.15 (-2.05%) 69.73 63.15 - 69.73 0 times
Tue 05 May 2026 64.47 (-3.92%) 64.47 63.15 - 65.78 0 times
Mon 04 May 2026 67.10 (-3.77%) 69.73 67.10 - 72.36 0 times
Fri 01 May 2026 69.73 (-3.63%) 76.31 69.73 - 77.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 39.47 and 57.89

Weekly Target 135.52
Weekly Target 243.42
Weekly Target 353.943333333333
Weekly Target 461.84
Weekly Target 572.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 51.31 (-17.03%) 60.52 46.05 - 64.47 0 times
Fri 08 May 2026 61.84 (-11.32%) 69.73 59.21 - 72.36 0 times
Fri 01 May 2026 69.73 (6%) 68.42 63.15 - 78.94 0 times
Fri 24 April 2026 65.78 (-21.89%) 84.21 65.78 - 90.78 0 times
Fri 17 April 2026 84.21 (128.58%) 35.52 35.52 - 90.78 0 times
Fri 10 April 2026 36.84 (133.46%) 17.10 15.78 - 55.26 0 times
Thu 02 April 2026 15.78 (157700%) 0.01 0.01 - 17.10 0 times
Fri 27 March 2026 0.01 (-99.87%) 9.21 0.01 - 11.84 0 times
Fri 20 March 2026 7.89 (-14.33%) 10.52 5.26 - 14.47 0 times
Fri 13 March 2026 9.21 (-66.67%) 13.15 9.21 - 18.42 0 times
Fri 06 March 2026 27.63 (-8.69%) 27.63 10.52 - 36.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 32.89 and 64.47

Monthly Target 126.75
Monthly Target 239.03
Monthly Target 358.33
Monthly Target 470.61
Monthly Target 589.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 51.31 (-29.09%) 76.31 46.05 - 77.63 0 times
Thu 30 April 2026 72.36 (1001.37%) 0.01 0.01 - 90.78 0 times
Tue 31 March 2026 6.57 (-78.29%) 27.63 0.01 - 36.84 0 times
Fri 27 February 2026 30.26 (-47.22%) 60.52 25.00 - 60.52 0 times
Fri 30 January 2026 57.33 (-28.34%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 22.66 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times
Tue 30 September 2025 58.66 (-21.07%) 66.21 46.66 - 73.33 0 times
Fri 29 August 2025 74.32 (32.34%) 36.98 36.98 - 79.72 0 times
Thu 31 July 2025 56.16 (-33.87%) 79.45 54.79 - 84.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFFI are -19.73 and 71.05

Yearly Target 1-43.4
Yearly Target 23.95
Yearly Target 347.366666666667
Yearly Target 494.72
Yearly Target 5138.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 51.31 (-35.86%) 73.33 0.01 - 90.78 0 times
Wed 31 December 2025 80.00 (238.84%) 30.55 2.73 - 89.33 0 times
Tue 31 December 2024 23.61 (-73.85%) 90.27 12.50 - 98.61 0 times
Fri 29 December 2023 90.27 (116.01%) 49.25 2.98 - 100.00 0 times
Fri 30 December 2022 41.79 (-2.97%) 62.68 0.01 - 98.48 0 times
Fri 31 December 2021 43.07 (-56.26%) 100.00 6.15 - 100.00 0 times
Thu 31 December 2020 98.46 (14.29%) 87.69 0.01 - 100.00 0 times
Tue 31 December 2019 86.15 (1054.83%) 1.49 1.47 - 100.00 0 times
Mon 31 December 2018 7.46 (-91.23%) 85.07 0.01 - 97.01 0 times
Wed 27 December 2017 85.07 (-0.92%) 37.50 12.30 - 100.00 0 times
Fri 30 December 2016 85.86 (0%) 59.78 15.21 - 88.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.95

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 11 points

Upper Bollinger band is at 87 and lower is at 47, while middle bands are at 57 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFFI stock. Volume based technical analysis of SP SFFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 53.15
12 day DMA 60.52
20 day DMA 66.25
35 day DMA 54.43
50 day DMA 41.5
100 day DMA 49.7
150 day DMA 48.56
200 day DMA 52.38

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.554.5956.23
12 day EMA58.2359.4960.98
20 day EMA58.6859.4660.32
35 day EMA51.4651.4751.48
50 day EMA42.0541.6741.28

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1555.2657.36
12 day SMA60.5261.8463.7
20 day SMA66.2567.8969.27
35 day SMA54.4353.0451.72
50 day SMA41.541.1340.71
100 day SMA49.75050.34
150 day SMA48.5648.648.63
200 day SMA52.3852.4552.53

Videos related to: SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top