ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3.95 and 7.89

Intraday Target 10.88
Intraday Target 23.07
Intraday Target 34.82
Intraday Target 47.01
Intraday Target 58.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 5.26 (100%) 2.63 2.63 - 6.57 0 times
Fri 02 October 2026 2.63 (0%) 2.63 2.63 - 2.63 0 times
Thu 01 October 2026 2.63 (0%) 2.63 2.63 - 3.94 0 times
Wed 30 September 2026 2.63 (-33.25%) 3.94 2.63 - 3.94 0 times
Tue 29 September 2026 3.94 (0%) 3.94 2.63 - 3.94 0 times
Mon 28 September 2026 3.94 (-50.06%) 6.57 3.94 - 9.21 0 times
Fri 25 September 2026 7.89 (-25%) 7.89 6.57 - 9.21 0 times
Thu 24 September 2026 10.52 (-11.15%) 11.84 7.89 - 11.84 0 times
Wed 23 September 2026 11.84 (125.1%) 6.57 6.57 - 14.47 0 times
Tue 22 September 2026 5.26 (-73.34%) 13.15 3.94 - 13.15 0 times
Mon 21 September 2026 19.73 (25.03%) 21.05 15.78 - 21.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 3.95 and 7.89

Weekly Target 10.88
Weekly Target 23.07
Weekly Target 34.82
Weekly Target 47.01
Weekly Target 58.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 5.26 (100%) 2.63 2.63 - 6.57 0 times
Fri 02 October 2026 2.63 (-66.67%) 6.57 2.63 - 9.21 0 times
Fri 25 September 2026 7.89 (-50%) 21.05 3.94 - 21.05 0 times
Fri 18 September 2026 15.78 (-53.87%) 42.10 14.47 - 42.10 0 times
Fri 11 September 2026 34.21 (-50.94%) 59.21 30.26 - 59.21 0 times
Fri 04 September 2026 69.73 (6%) 63.15 53.94 - 75.00 0 times
Fri 28 August 2026 65.78 (2.03%) 67.10 61.84 - 76.31 0 times
Fri 21 August 2026 64.47 (-24.61%) 85.52 60.52 - 86.84 0 times
Fri 14 August 2026 85.52 (-5.79%) 89.47 81.57 - 90.78 0 times
Fri 07 August 2026 90.78 (2.8%) 88.15 86.84 - 93.42 0 times
Fri 31 July 2026 88.31 (3.03%) 90.90 81.81 - 92.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 3.95 and 7.89

Monthly Target 10.88
Monthly Target 23.07
Monthly Target 34.82
Monthly Target 47.01
Monthly Target 58.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 5.26 (100%) 2.63 2.63 - 6.57 0 times
Wed 30 September 2026 2.63 (-95.75%) 59.21 2.63 - 75.00 0 times
Mon 31 August 2026 61.84 (-29.97%) 88.15 60.52 - 93.42 0 times
Fri 31 July 2026 88.31 (22.04%) 77.63 77.63 - 92.20 0 times
Tue 30 June 2026 72.36 (50.75%) 44.00 32.89 - 80.26 0 times
Fri 29 May 2026 48.00 (-33.67%) 76.31 45.33 - 77.63 0 times
Thu 30 April 2026 72.36 (1001.37%) 0.01 0.01 - 90.78 0 times
Tue 31 March 2026 6.57 (-78.29%) 27.63 0.01 - 36.84 0 times
Fri 27 February 2026 30.26 (-47.22%) 60.52 25.00 - 60.52 0 times
Fri 30 January 2026 57.33 (-28.34%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFFI are -44.07 and 49.34

Yearly Target 1-60.51
Yearly Target 2-27.63
Yearly Target 332.896666666667
Yearly Target 465.78
Yearly Target 5126.31

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 5.26 (-93.43%) 73.33 0.01 - 93.42 0 times
Wed 31 December 2025 80.00 (238.84%) 30.55 2.73 - 89.33 0 times
Tue 31 December 2024 23.61 (-73.85%) 90.27 12.50 - 98.61 0 times
Fri 29 December 2023 90.27 (116.01%) 49.25 2.98 - 100.00 0 times
Fri 30 December 2022 41.79 (-2.97%) 62.68 0.01 - 98.48 0 times
Fri 31 December 2021 43.07 (-56.26%) 100.00 6.15 - 100.00 0 times
Thu 31 December 2020 98.46 (14.29%) 87.69 0.01 - 100.00 0 times
Tue 31 December 2019 86.15 (1054.83%) 1.49 1.47 - 100.00 0 times
Mon 31 December 2018 7.46 (-91.23%) 85.07 0.01 - 97.01 0 times
Wed 27 December 2017 85.07 (-0.92%) 37.50 12.30 - 100.00 0 times
Fri 30 December 2016 85.86 (0%) 75.00 23.91 - 88.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 15 points

Upper Bollinger band is at 48 and lower is at -11, while middle bands are at 4 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFFI stock. Volume based technical analysis of SP SFFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 3.42
12 day DMA 7.67
20 day DMA 17.76
35 day DMA 38.94
50 day DMA 53.69
100 day DMA 61.41
150 day DMA 54.41
200 day DMA 56.05

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.434.024.72
12 day EMA10.1311.0212.55
20 day EMA19.0920.5522.44
35 day EMA34.293637.96
50 day EMA51.2253.0955.15

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.423.154.21
12 day SMA7.678.7710.08
20 day SMA17.7620.9824.54
35 day SMA38.9441.2443.64
50 day SMA53.6955.356.86
100 day SMA61.4161.9562.49
150 day SMA54.4154.5854.87
200 day SMA56.0556.4356.82

Videos related to: SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top