ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 83.33 and 88.09

Intraday Target 179.36
Intraday Target 282.54
Intraday Target 384.123333333333
Intraday Target 487.3
Intraday Target 588.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 85.71 (0%) 80.95 80.95 - 85.71 0 times
Thu 22 October 2026 85.71 (-5.26%) 90.47 66.66 - 90.47 0 times
Wed 21 October 2026 90.47 (5.55%) 90.47 90.47 - 100.00 0 times
Tue 20 October 2026 85.71 (5.88%) 90.47 80.95 - 90.47 0 times
Mon 19 October 2026 80.95 (-10.52%) 90.47 80.95 - 90.47 0 times
Fri 16 October 2026 90.47 (18.74%) 80.95 80.95 - 90.47 0 times
Thu 15 October 2026 76.19 (-15.78%) 80.95 71.42 - 80.95 0 times
Wed 14 October 2026 90.47 (0%) 90.47 90.47 - 90.47 0 times
Tue 13 October 2026 90.47 (5.55%) 90.47 85.71 - 95.23 0 times
Mon 12 October 2026 85.71 (5.88%) 90.47 85.71 - 95.23 0 times
Fri 09 October 2026 80.95 (0%) 80.95 80.95 - 90.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 59.52 and 92.86

Weekly Target 150.78
Weekly Target 268.25
Weekly Target 384.123333333333
Weekly Target 4101.59
Weekly Target 5117.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 85.71 (-5.26%) 90.47 66.66 - 100.00 0 times
Fri 16 October 2026 90.47 (11.76%) 90.47 71.42 - 95.23 0 times
Fri 09 October 2026 80.95 (325.16%) 19.04 14.28 - 90.47 0 times
Fri 02 October 2026 19.04 (300%) 9.52 0.01 - 19.04 0 times
Fri 25 September 2026 4.76 (-87.5%) 23.80 0.01 - 33.33 0 times
Fri 18 September 2026 38.09 (-42.86%) 66.66 23.80 - 66.66 0 times
Fri 11 September 2026 66.66 (-12.51%) 80.95 52.38 - 100.00 0 times
Fri 04 September 2026 76.19 (6.68%) 100.00 66.66 - 100.00 0 times
Fri 28 August 2026 71.42 (-16.67%) 85.71 71.42 - 95.23 0 times
Fri 21 August 2026 85.71 (-10%) 90.47 85.71 - 100.00 0 times
Fri 14 August 2026 95.23 (150.01%) 57.14 57.14 - 95.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 47.62 and 138.1

Monthly Target 1-25.4
Monthly Target 230.15
Monthly Target 365.076666666667
Monthly Target 4120.63
Monthly Target 5155.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 85.71 (800.32%) 9.52 9.52 - 100.00 0 times
Wed 30 September 2026 9.52 (-90%) 100.00 0.01 - 100.00 0 times
Mon 31 August 2026 95.23 (33.34%) 71.42 19.04 - 100.00 0 times
Fri 31 July 2026 71.42 (114.28%) 33.33 19.04 - 95.23 0 times
Tue 30 June 2026 33.33 (600.21%) 19.04 0.01 - 71.42 0 times
Fri 29 May 2026 4.76 (-95.24%) 100.00 0.01 - 100.00 0 times
Thu 30 April 2026 100.00 (15.79%) 90.90 4.54 - 100.00 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SETW are 42.86 and 142.85

Yearly Target 1-38.08
Yearly Target 223.81
Yearly Target 361.906666666667
Yearly Target 4123.8
Yearly Target 5161.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 85.71 (135.73%) 31.81 0.01 - 100.00 0 times
Wed 31 December 2025 36.36 (33.33%) 59.09 0.01 - 100.00 0 times
Tue 31 December 2024 27.27 (-63.1%) 73.91 0.01 - 100.00 0 times
Fri 29 December 2023 73.91 (0%) 8.69 0.01 - 100.00 0 times
Fri 30 December 2022 73.91 (10.88%) 80.95 0.01 - 100.00 0 times
Fri 31 December 2021 66.66 (316.63%) 32.00 0.01 - 100.00 0 times
Thu 31 December 2020 16.00 (-82.08%) 100.00 0.01 - 100.00 0 times
Tue 31 December 2019 89.28 (2495.35%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 3.44 (-96.45%) 100.00 0.01 - 100.00 0 times
Wed 27 December 2017 96.87 (412.27%) 94.28 0.01 - 100.00 0 times
Fri 30 December 2016 18.91 (0%) 81.08 10.81 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SETW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SETW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SETW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 33 points

Upper Bollinger band is at 126 and lower is at -4, while middle bands are at 29 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SETW stock. Volume based technical analysis of SP SETW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 85.71
12 day DMA 85.31
20 day DMA 60.47
35 day DMA 53.06
50 day DMA 63.81
100 day DMA 57.33
150 day DMA 55.53
200 day DMA 63.74

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7585.7785.8
12 day EMA78.1976.8275.21
20 day EMA70.1368.4966.68
35 day EMA68.567.4966.42
50 day EMA66.776665.2

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7186.6684.76
12 day SMA85.3181.7478.96
20 day SMA60.4756.4252.62
35 day SMA53.0653.3353.74
50 day SMA63.8163.8163.81
100 day SMA57.3356.956.23
150 day SMA55.5355.555.51
200 day SMA63.7463.5363.45

Videos related to: SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top