ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 14.28 and 23.8

Intraday Target 16.35
Intraday Target 212.69
Intraday Target 315.866666666667
Intraday Target 422.21
Intraday Target 525.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 19.04 (0%) 14.28 9.52 - 19.04 0 times
Thu 01 October 2026 19.04 (100%) 9.52 9.52 - 19.04 0 times
Wed 30 September 2026 9.52 (100%) 14.28 4.76 - 19.04 0 times
Tue 29 September 2026 4.76 (0%) 0.01 0.01 - 4.76 0 times
Mon 28 September 2026 4.76 (0%) 9.52 4.76 - 14.28 0 times
Fri 25 September 2026 4.76 (-50%) 0.01 0.01 - 4.76 0 times
Thu 24 September 2026 9.52 (95100%) 9.52 4.76 - 28.57 0 times
Wed 23 September 2026 0.01 (-99.79%) 14.28 0.01 - 23.80 0 times
Tue 22 September 2026 4.76 (-80%) 14.28 4.76 - 23.80 0 times
Mon 21 September 2026 23.80 (-37.52%) 23.80 19.04 - 33.33 0 times
Fri 18 September 2026 38.09 (33.32%) 33.33 28.57 - 42.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 9.53 and 28.56

Weekly Target 1-6.33
Weekly Target 26.35
Weekly Target 312.696666666667
Weekly Target 425.38
Weekly Target 531.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 19.04 (300%) 9.52 0.01 - 19.04 0 times
Fri 25 September 2026 4.76 (-87.5%) 23.80 0.01 - 33.33 0 times
Fri 18 September 2026 38.09 (-42.86%) 66.66 23.80 - 66.66 0 times
Fri 11 September 2026 66.66 (-12.51%) 80.95 52.38 - 100.00 0 times
Fri 04 September 2026 76.19 (6.68%) 100.00 66.66 - 100.00 0 times
Fri 28 August 2026 71.42 (-16.67%) 85.71 71.42 - 95.23 0 times
Fri 21 August 2026 85.71 (-10%) 90.47 85.71 - 100.00 0 times
Fri 14 August 2026 95.23 (150.01%) 57.14 57.14 - 95.23 0 times
Fri 07 August 2026 38.09 (-46.67%) 71.42 19.04 - 71.42 0 times
Fri 31 July 2026 71.42 (-21.06%) 85.71 57.14 - 85.71 0 times
Fri 24 July 2026 90.47 (18.74%) 80.95 66.66 - 95.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 14.28 and 23.8

Monthly Target 16.35
Monthly Target 212.69
Monthly Target 315.866666666667
Monthly Target 422.21
Monthly Target 525.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 19.04 (100%) 9.52 9.52 - 19.04 0 times
Wed 30 September 2026 9.52 (-90%) 100.00 0.01 - 100.00 0 times
Mon 31 August 2026 95.23 (33.34%) 71.42 19.04 - 100.00 0 times
Fri 31 July 2026 71.42 (114.28%) 33.33 19.04 - 95.23 0 times
Tue 30 June 2026 33.33 (600.21%) 19.04 0.01 - 71.42 0 times
Fri 29 May 2026 4.76 (-95.24%) 100.00 0.01 - 100.00 0 times
Thu 30 April 2026 100.00 (15.79%) 90.90 4.54 - 100.00 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SETW are -40.47 and 59.52

Yearly Target 1-60.31
Yearly Target 2-20.63
Yearly Target 339.683333333333
Yearly Target 479.36
Yearly Target 5139.67

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 19.04 (-47.63%) 31.81 0.01 - 100.00 0 times
Wed 31 December 2025 36.36 (33.33%) 59.09 0.01 - 100.00 0 times
Tue 31 December 2024 27.27 (-63.1%) 73.91 0.01 - 100.00 0 times
Fri 29 December 2023 73.91 (0%) 8.69 0.01 - 100.00 0 times
Fri 30 December 2022 73.91 (10.88%) 80.95 0.01 - 100.00 0 times
Fri 31 December 2021 66.66 (316.63%) 32.00 0.01 - 100.00 0 times
Thu 31 December 2020 16.00 (-82.08%) 100.00 0.01 - 100.00 0 times
Tue 31 December 2019 89.28 (2495.35%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 3.44 (-96.45%) 100.00 0.01 - 100.00 0 times
Wed 27 December 2017 96.87 (412.27%) 94.28 0.01 - 100.00 0 times
Fri 30 December 2016 18.91 (0%) 24.32 10.81 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SETW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SETW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SETW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 30 points

Upper Bollinger band is at 95 and lower is at -24, while middle bands are at 6 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SETW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SETW stock. Volume based technical analysis of SP SETW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 11.42
12 day DMA 13.89
20 day DMA 35.24
35 day DMA 58.23
50 day DMA 60.76
100 day DMA 53.33
150 day DMA 56.33
200 day DMA 60.72

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2711.898.31
12 day EMA20.1320.3320.57
20 day EMA31.0432.333.69
35 day EMA43.5845.0346.56
50 day EMA57.7259.360.94

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.428.576.66
12 day SMA13.8914.6817.86
20 day SMA35.2439.0443.09
35 day SMA58.2360.1362.04
50 day SMA60.7662.2863.71
100 day SMA53.3353.6253.66
150 day SMA56.3356.7557.17
200 day SMA60.7260.8661.06

Videos related to: SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top