ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 26.19 and 30.96

Intraday Target 122.21
Intraday Target 225.39
Intraday Target 326.98
Intraday Target 430.16
Intraday Target 531.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 28.57 (100.07%) 23.80 23.80 - 28.57 0 times
Wed 24 June 2026 14.28 (-25%) 14.28 9.52 - 14.28 0 times
Tue 23 June 2026 19.04 (100%) 9.52 9.52 - 19.04 0 times
Mon 22 June 2026 9.52 (100%) 9.52 9.52 - 9.52 0 times
Thu 18 June 2026 4.76 (47500%) 0.01 0.01 - 4.76 0 times
Wed 17 June 2026 0.01 (0%) 0.01 0.01 - 0.01 0 times
Tue 16 June 2026 0.01 (0%) 0.01 0.01 - 0.01 0 times
Mon 15 June 2026 0.01 (-99.96%) 0.01 0.01 - 4.76 0 times
Fri 12 June 2026 23.80 (0%) 23.80 23.80 - 28.57 0 times
Thu 11 June 2026 23.80 (-50.01%) 47.61 19.04 - 47.61 0 times
Wed 10 June 2026 47.61 (233.4%) 42.85 38.09 - 57.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 19.05 and 38.1

Weekly Target 13.17
Weekly Target 215.87
Weekly Target 322.22
Weekly Target 434.92
Weekly Target 541.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 28.57 (500.21%) 9.52 9.52 - 28.57 0 times
Thu 18 June 2026 4.76 (-80%) 0.01 0.01 - 4.76 0 times
Fri 12 June 2026 23.80 (25%) 47.61 4.76 - 57.14 0 times
Fri 05 June 2026 19.04 (300%) 19.04 19.04 - 71.42 0 times
Fri 29 May 2026 4.76 (-92.31%) 57.14 0.01 - 57.14 0 times
Fri 22 May 2026 61.90 (-23.53%) 76.19 52.38 - 95.23 0 times
Fri 15 May 2026 80.95 (240.13%) 23.80 23.80 - 80.95 0 times
Fri 08 May 2026 23.80 (-75.07%) 95.45 13.63 - 100.00 0 times
Fri 01 May 2026 95.45 (133.37%) 59.09 36.36 - 100.00 0 times
Fri 24 April 2026 40.90 (800.88%) 4.54 4.54 - 40.90 0 times
Fri 17 April 2026 4.54 (-66.69%) 13.63 4.54 - 18.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 14.29 and 85.7

Monthly Target 1-38.08
Monthly Target 2-4.75
Monthly Target 333.333333333333
Monthly Target 466.66
Monthly Target 5104.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 28.57 (500.21%) 19.04 0.01 - 71.42 0 times
Fri 29 May 2026 4.76 (-95.24%) 100.00 0.01 - 100.00 0 times
Thu 30 April 2026 100.00 (15.79%) 90.90 4.54 - 100.00 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 36.36 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times
Fri 29 August 2025 100.00 (175.03%) 18.18 4.54 - 100.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SETW are -35.71 and 64.29

Yearly Target 1-57.13
Yearly Target 2-14.28
Yearly Target 342.86
Yearly Target 485.71
Yearly Target 5142.85

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 28.57 (-21.42%) 31.81 0.01 - 100.00 0 times
Wed 31 December 2025 36.36 (33.33%) 59.09 0.01 - 100.00 0 times
Tue 31 December 2024 27.27 (-63.1%) 73.91 0.01 - 100.00 0 times
Fri 29 December 2023 73.91 (0%) 8.69 0.01 - 100.00 0 times
Fri 30 December 2022 73.91 (10.88%) 80.95 0.01 - 100.00 0 times
Fri 31 December 2021 66.66 (316.63%) 32.00 0.01 - 100.00 0 times
Thu 31 December 2020 16.00 (-82.08%) 100.00 0.01 - 100.00 0 times
Tue 31 December 2019 89.28 (2495.35%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 3.44 (-96.45%) 100.00 0.01 - 100.00 0 times
Wed 27 December 2017 96.87 (412.27%) 94.28 0.01 - 100.00 0 times
Fri 30 December 2016 18.91 (0%) 84.21 2.63 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SETW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SETW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SETW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SETW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SETW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.14

Munafa value: 85 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 21 points

Upper Bollinger band is at 63 and lower is at -17, while middle bands are at 3 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SETW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SETW stock. Volume based technical analysis of SP SETW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.47
20 day DMA 22.38
35 day DMA 35.84
50 day DMA 39.27
100 day DMA 60.5
150 day DMA 61.39
200 day DMA 59.29

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9212.5911.75
12 day EMA18.6516.8517.32
20 day EMA23.1822.6123.49
35 day EMA28.3328.3229.15
50 day EMA35.0135.2736.13

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.239.526.67
12 day SMA15.4716.2716.66
20 day SMA22.3821.4322.14
35 day SMA35.8437.8840.33
50 day SMA39.2738.8838.96
100 day SMA60.561.2162.02
150 day SMA61.3961.8762.41
200 day SMA59.2959.5359.9

Videos related to: SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top