ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11.9 and 26.19

Intraday Target 19.51
Intraday Target 214.28
Intraday Target 323.803333333333
Intraday Target 428.57
Intraday Target 538.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 19.04 (300%) 19.04 19.04 - 33.33 0 times
Fri 29 May 2026 4.76 (0%) 4.76 0.01 - 4.76 0 times
Thu 28 May 2026 4.76 (-50%) 14.28 4.76 - 23.80 0 times
Wed 27 May 2026 9.52 (-66.68%) 9.52 4.76 - 19.04 0 times
Tue 26 May 2026 28.57 (-53.84%) 57.14 28.57 - 57.14 0 times
Fri 22 May 2026 61.90 (8.33%) 66.66 52.38 - 66.66 0 times
Thu 21 May 2026 57.14 (-33.33%) 90.47 57.14 - 90.47 0 times
Wed 20 May 2026 85.71 (-5.26%) 90.47 80.95 - 95.23 0 times
Tue 19 May 2026 90.47 (0%) 90.47 90.47 - 90.47 0 times
Mon 18 May 2026 90.47 (11.76%) 76.19 76.19 - 90.47 0 times
Fri 15 May 2026 80.95 (41.67%) 76.19 76.19 - 80.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 11.9 and 26.19

Weekly Target 19.51
Weekly Target 214.28
Weekly Target 323.803333333333
Weekly Target 428.57
Weekly Target 538.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 19.04 (300%) 19.04 19.04 - 33.33 0 times
Fri 29 May 2026 4.76 (-92.31%) 57.14 0.01 - 57.14 0 times
Fri 22 May 2026 61.90 (-23.53%) 76.19 52.38 - 95.23 0 times
Fri 15 May 2026 80.95 (240.13%) 23.80 23.80 - 80.95 0 times
Fri 08 May 2026 23.80 (-75.07%) 95.45 13.63 - 100.00 0 times
Fri 01 May 2026 95.45 (133.37%) 59.09 36.36 - 100.00 0 times
Fri 24 April 2026 40.90 (800.88%) 4.54 4.54 - 40.90 0 times
Fri 17 April 2026 4.54 (-66.69%) 13.63 4.54 - 18.18 0 times
Fri 10 April 2026 13.63 (-80.01%) 63.63 9.09 - 81.81 0 times
Thu 02 April 2026 68.18 (-24.99%) 90.90 63.63 - 95.45 0 times
Fri 27 March 2026 90.90 (11.11%) 81.81 81.81 - 100.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 11.9 and 26.19

Monthly Target 19.51
Monthly Target 214.28
Monthly Target 323.803333333333
Monthly Target 428.57
Monthly Target 538.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 19.04 (300%) 19.04 19.04 - 33.33 0 times
Fri 29 May 2026 4.76 (-95.24%) 100.00 0.01 - 100.00 0 times
Thu 30 April 2026 100.00 (15.79%) 90.90 4.54 - 100.00 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 36.36 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times
Fri 29 August 2025 100.00 (175.03%) 18.18 4.54 - 100.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SETW are -40.47 and 59.52

Yearly Target 1-60.31
Yearly Target 2-20.63
Yearly Target 339.683333333333
Yearly Target 479.36
Yearly Target 5139.67

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 19.04 (-47.63%) 31.81 0.01 - 100.00 0 times
Wed 31 December 2025 36.36 (33.33%) 59.09 0.01 - 100.00 0 times
Tue 31 December 2024 27.27 (-63.1%) 73.91 0.01 - 100.00 0 times
Fri 29 December 2023 73.91 (0%) 8.69 0.01 - 100.00 0 times
Fri 30 December 2022 73.91 (10.88%) 80.95 0.01 - 100.00 0 times
Fri 31 December 2021 66.66 (316.63%) 32.00 0.01 - 100.00 0 times
Thu 31 December 2020 16.00 (-82.08%) 100.00 0.01 - 100.00 0 times
Tue 31 December 2019 89.28 (2495.35%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 3.44 (-96.45%) 100.00 0.01 - 100.00 0 times
Wed 27 December 2017 96.87 (412.27%) 94.28 0.01 - 100.00 0 times
Fri 30 December 2016 18.91 (0%) 84.21 2.63 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SETW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SETW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SETW appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 32 points

Upper Bollinger band is at 115 and lower is at -11, while middle bands are at 21 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SETW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SETW stock. Volume based technical analysis of SP SETW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 13.33
12 day DMA 49.2
20 day DMA 51.77
35 day DMA 44.91
50 day DMA 52.71
100 day DMA 70.17
150 day DMA 65.41
200 day DMA 61.81

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.5628.46
12 day EMA36.4539.6145.94
20 day EMA4446.6351.03
35 day EMA50.0651.8954.66
50 day EMA51.2252.5354.48

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3321.932.38
12 day SMA49.252.7757.14
20 day SMA51.7755.5960.35
35 day SMA44.9144.7545.14
50 day SMA52.7154.0555.68
100 day SMA70.1770.6671.34
150 day SMA65.4165.4165.47
200 day SMA61.8161.8561.92

Videos related to: SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top