ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.42 and 26.19

Intraday Target 120.62
Intraday Target 222.21
Intraday Target 325.39
Intraday Target 426.98
Intraday Target 530.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 23.80 (0%) 23.80 23.80 - 28.57 0 times
Thu 11 June 2026 23.80 (-50.01%) 47.61 19.04 - 47.61 0 times
Wed 10 June 2026 47.61 (233.4%) 42.85 38.09 - 57.14 0 times
Tue 09 June 2026 14.28 (-62.51%) 23.80 4.76 - 23.80 0 times
Mon 08 June 2026 38.09 (100.05%) 47.61 33.33 - 52.38 0 times
Fri 05 June 2026 19.04 (-73.34%) 38.09 19.04 - 52.38 0 times
Thu 04 June 2026 71.42 (15.38%) 57.14 57.14 - 71.42 0 times
Wed 03 June 2026 61.90 (44.46%) 52.38 52.38 - 71.42 0 times
Tue 02 June 2026 42.85 (125.05%) 28.57 28.57 - 47.61 0 times
Mon 01 June 2026 19.04 (300%) 19.04 19.04 - 33.33 0 times
Fri 29 May 2026 4.76 (0%) 4.76 0.01 - 4.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are -11.91 and 40.47

Weekly Target 1-23.81
Weekly Target 2-0.01
Weekly Target 328.566666666667
Weekly Target 452.37
Weekly Target 580.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 23.80 (25%) 47.61 4.76 - 57.14 0 times
Fri 05 June 2026 19.04 (300%) 19.04 19.04 - 71.42 0 times
Fri 29 May 2026 4.76 (-92.31%) 57.14 0.01 - 57.14 0 times
Fri 22 May 2026 61.90 (-23.53%) 76.19 52.38 - 95.23 0 times
Fri 15 May 2026 80.95 (240.13%) 23.80 23.80 - 80.95 0 times
Fri 08 May 2026 23.80 (-75.07%) 95.45 13.63 - 100.00 0 times
Fri 01 May 2026 95.45 (133.37%) 59.09 36.36 - 100.00 0 times
Fri 24 April 2026 40.90 (800.88%) 4.54 4.54 - 40.90 0 times
Fri 17 April 2026 4.54 (-66.69%) 13.63 4.54 - 18.18 0 times
Fri 10 April 2026 13.63 (-80.01%) 63.63 9.09 - 81.81 0 times
Thu 02 April 2026 68.18 (-24.99%) 90.90 63.63 - 95.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 14.28 and 80.94

Monthly Target 1-33.33
Monthly Target 2-4.77
Monthly Target 333.326666666667
Monthly Target 461.89
Monthly Target 599.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 23.80 (400%) 19.04 4.76 - 71.42 0 times
Fri 29 May 2026 4.76 (-95.24%) 100.00 0.01 - 100.00 0 times
Thu 30 April 2026 100.00 (15.79%) 90.90 4.54 - 100.00 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 36.36 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times
Fri 29 August 2025 100.00 (175.03%) 18.18 4.54 - 100.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SETW are -38.09 and 61.9

Yearly Target 1-58.72
Yearly Target 2-17.46
Yearly Target 341.27
Yearly Target 482.53
Yearly Target 5141.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 23.80 (-34.54%) 31.81 0.01 - 100.00 0 times
Wed 31 December 2025 36.36 (33.33%) 59.09 0.01 - 100.00 0 times
Tue 31 December 2024 27.27 (-63.1%) 73.91 0.01 - 100.00 0 times
Fri 29 December 2023 73.91 (0%) 8.69 0.01 - 100.00 0 times
Fri 30 December 2022 73.91 (10.88%) 80.95 0.01 - 100.00 0 times
Fri 31 December 2021 66.66 (316.63%) 32.00 0.01 - 100.00 0 times
Thu 31 December 2020 16.00 (-82.08%) 100.00 0.01 - 100.00 0 times
Tue 31 December 2019 89.28 (2495.35%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 3.44 (-96.45%) 100.00 0.01 - 100.00 0 times
Wed 27 December 2017 96.87 (412.27%) 94.28 0.01 - 100.00 0 times
Fri 30 December 2016 18.91 (0%) 84.21 2.63 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SETW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SETW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SETW appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 29 points

Upper Bollinger band is at 102 and lower is at -13, while middle bands are at 16 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SETW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SETW stock. Volume based technical analysis of SP SETW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 29.52
12 day DMA 30.95
20 day DMA 43.8
35 day DMA 51.84
50 day DMA 43.56
100 day DMA 67.42
150 day DMA 65.34
200 day DMA 62.16

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4132.2136.41
12 day EMA34.4536.3838.67
20 day EMA38.9940.5942.36
35 day EMA42.4243.5244.68
50 day EMA45.5846.4747.39

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5228.5638.09
12 day SMA30.9529.7630.15
20 day SMA43.845.4747.38
35 day SMA51.8451.9451.78
50 day SMA43.5644.4545.7
100 day SMA67.4268.0468.67
150 day SMA65.3465.4565.59
200 day SMA62.1662.2962.33

Videos related to: SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top