SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SETW
- SETW Experts view
- Tomorrow's Movement SETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 21.42 and 26.19
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 25.39 |
| Intraday Target 4 | 26.98 |
| Intraday Target 5 | 30.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.80 (0%) | 23.80 | 23.80 - 28.57 | 0 times | Thu 11 June 2026 | 23.80 (-50.01%) | 47.61 | 19.04 - 47.61 | 0 times | Wed 10 June 2026 | 47.61 (233.4%) | 42.85 | 38.09 - 57.14 | 0 times | Tue 09 June 2026 | 14.28 (-62.51%) | 23.80 | 4.76 - 23.80 | 0 times | Mon 08 June 2026 | 38.09 (100.05%) | 47.61 | 33.33 - 52.38 | 0 times | Fri 05 June 2026 | 19.04 (-73.34%) | 38.09 | 19.04 - 52.38 | 0 times | Thu 04 June 2026 | 71.42 (15.38%) | 57.14 | 57.14 - 71.42 | 0 times | Wed 03 June 2026 | 61.90 (44.46%) | 52.38 | 52.38 - 71.42 | 0 times | Tue 02 June 2026 | 42.85 (125.05%) | 28.57 | 28.57 - 47.61 | 0 times | Mon 01 June 2026 | 19.04 (300%) | 19.04 | 19.04 - 33.33 | 0 times | Fri 29 May 2026 | 4.76 (0%) | 4.76 | 0.01 - 4.76 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SETW are -11.91 and 40.47
| Weekly Target 1 | -23.81 |
| Weekly Target 2 | -0.01 |
| Weekly Target 3 | 28.566666666667 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.80 (25%) | 47.61 | 4.76 - 57.14 | 0 times | Fri 05 June 2026 | 19.04 (300%) | 19.04 | 19.04 - 71.42 | 0 times | Fri 29 May 2026 | 4.76 (-92.31%) | 57.14 | 0.01 - 57.14 | 0 times | Fri 22 May 2026 | 61.90 (-23.53%) | 76.19 | 52.38 - 95.23 | 0 times | Fri 15 May 2026 | 80.95 (240.13%) | 23.80 | 23.80 - 80.95 | 0 times | Fri 08 May 2026 | 23.80 (-75.07%) | 95.45 | 13.63 - 100.00 | 0 times | Fri 01 May 2026 | 95.45 (133.37%) | 59.09 | 36.36 - 100.00 | 0 times | Fri 24 April 2026 | 40.90 (800.88%) | 4.54 | 4.54 - 40.90 | 0 times | Fri 17 April 2026 | 4.54 (-66.69%) | 13.63 | 4.54 - 18.18 | 0 times | Fri 10 April 2026 | 13.63 (-80.01%) | 63.63 | 9.09 - 81.81 | 0 times | Thu 02 April 2026 | 68.18 (-24.99%) | 90.90 | 63.63 - 95.45 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SETW are 14.28 and 80.94
| Monthly Target 1 | -33.33 |
| Monthly Target 2 | -4.77 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.80 (400%) | 19.04 | 4.76 - 71.42 | 0 times | Fri 29 May 2026 | 4.76 (-95.24%) | 100.00 | 0.01 - 100.00 | 0 times | Thu 30 April 2026 | 100.00 (15.79%) | 90.90 | 4.54 - 100.00 | 0 times | Tue 31 March 2026 | 86.36 (-4.99%) | 90.90 | 68.18 - 100.00 | 0 times | Fri 27 February 2026 | 90.90 (-4.77%) | 90.90 | 68.18 - 100.00 | 0 times | Fri 30 January 2026 | 95.45 (162.51%) | 31.81 | 31.81 - 100.00 | 0 times | Wed 31 December 2025 | 36.36 (-52.94%) | 86.36 | 4.54 - 95.45 | 0 times | Fri 28 November 2025 | 77.27 (70.01%) | 36.36 | 31.81 - 100.00 | 0 times | Fri 31 October 2025 | 45.45 (-41.18%) | 68.18 | 0.01 - 81.81 | 0 times | Tue 30 September 2025 | 77.27 (-22.73%) | 95.45 | 31.81 - 100.00 | 0 times | Fri 29 August 2025 | 100.00 (175.03%) | 18.18 | 4.54 - 100.00 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SETW are -38.09 and 61.9
| Yearly Target 1 | -58.72 |
| Yearly Target 2 | -17.46 |
| Yearly Target 3 | 41.27 |
| Yearly Target 4 | 82.53 |
| Yearly Target 5 | 141.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.80 (-34.54%) | 31.81 | 0.01 - 100.00 | 0 times | Wed 31 December 2025 | 36.36 (33.33%) | 59.09 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 27.27 (-63.1%) | 73.91 | 0.01 - 100.00 | 0 times | Fri 29 December 2023 | 73.91 (0%) | 8.69 | 0.01 - 100.00 | 0 times | Fri 30 December 2022 | 73.91 (10.88%) | 80.95 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 66.66 (316.63%) | 32.00 | 0.01 - 100.00 | 0 times | Thu 31 December 2020 | 16.00 (-82.08%) | 100.00 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 89.28 (2495.35%) | 0.01 | 0.01 - 100.00 | 0 times | Mon 31 December 2018 | 3.44 (-96.45%) | 100.00 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 96.87 (412.27%) | 94.28 | 0.01 - 100.00 | 0 times | Fri 30 December 2016 | 18.91 (0%) | 84.21 | 2.63 - 100.00 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SETW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SETW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SETW appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 29 points
Upper Bollinger band is at 102 and lower is at -13, while middle bands are at 16 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SETW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SETW stock. Volume based technical analysis of SP SETW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SETW
DMA (daily moving average) of S P SETW
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 30.95 |
| 20 day DMA | 43.8 |
| 35 day DMA | 51.84 |
| 50 day DMA | 43.56 |
| 100 day DMA | 67.42 |
| 150 day DMA | 65.34 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of S P SETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 32.21 | 36.41 |
| 12 day EMA | 34.45 | 36.38 | 38.67 |
| 20 day EMA | 38.99 | 40.59 | 42.36 |
| 35 day EMA | 42.42 | 43.52 | 44.68 |
| 50 day EMA | 45.58 | 46.47 | 47.39 |
SMA (simple moving average) of S P SETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 28.56 | 38.09 |
| 12 day SMA | 30.95 | 29.76 | 30.15 |
| 20 day SMA | 43.8 | 45.47 | 47.38 |
| 35 day SMA | 51.84 | 51.94 | 51.78 |
| 50 day SMA | 43.56 | 44.45 | 45.7 |
| 100 day SMA | 67.42 | 68.04 | 68.67 |
| 150 day SMA | 65.34 | 65.45 | 65.59 |
| 200 day SMA | 62.16 | 62.29 | 62.33 |


