ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.72 and 22.72

Intraday Target 122.72
Intraday Target 222.72
Intraday Target 322.72
Intraday Target 422.72
Intraday Target 522.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 22.72 (-44.45%) 22.72 22.72 - 22.72 0 times
Wed 17 December 2025 40.90 (800.88%) 18.18 18.18 - 40.90 0 times
Tue 16 December 2025 4.54 (-88.9%) 18.18 4.54 - 18.18 0 times
Mon 15 December 2025 40.90 (-10.01%) 45.45 22.72 - 45.45 0 times
Fri 12 December 2025 45.45 (-23.08%) 54.54 45.45 - 54.54 0 times
Thu 11 December 2025 59.09 (8.34%) 59.09 54.54 - 63.63 0 times
Wed 10 December 2025 54.54 (-14.29%) 59.09 54.54 - 59.09 0 times
Tue 09 December 2025 63.63 (0%) 68.18 63.63 - 68.18 0 times
Mon 08 December 2025 63.63 (-22.22%) 68.18 59.09 - 68.18 0 times
Fri 05 December 2025 81.81 (0%) 81.81 81.81 - 90.90 0 times
Thu 04 December 2025 81.81 (0%) 77.27 77.27 - 81.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are -6.83 and 34.09

Weekly Target 1-16.67
Weekly Target 23.02
Weekly Target 324.236666666667
Weekly Target 443.93
Weekly Target 565.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 22.72 (-50.01%) 45.45 4.54 - 45.45 0 times
Fri 12 December 2025 45.45 (-44.44%) 68.18 45.45 - 68.18 0 times
Fri 05 December 2025 81.81 (5.88%) 86.36 59.09 - 95.45 0 times
Fri 28 November 2025 77.27 (30.77%) 40.90 36.36 - 81.81 0 times
Fri 21 November 2025 59.09 (-40.91%) 100.00 31.81 - 100.00 0 times
Fri 14 November 2025 100.00 (29.42%) 77.27 72.72 - 100.00 0 times
Fri 07 November 2025 77.27 (-5.55%) 63.63 63.63 - 77.27 0 times
Fri 07 November 2025 81.81 (38.45%) 63.63 59.09 - 81.81 0 times
Thu 06 November 2025 59.09 (0%) 54.54 45.45 - 77.27 0 times
Wed 05 November 2025 59.09 (44.47%) 36.36 36.36 - 68.18 0 times
Tue 04 November 2025 40.90 (-10.01%) 40.90 36.36 - 45.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are -31.83 and 59.09

Monthly Target 1-50.01
Monthly Target 2-13.64
Monthly Target 340.903333333333
Monthly Target 477.27
Monthly Target 5131.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 22.72 (-70.6%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times
Fri 29 August 2025 100.00 (175.03%) 18.18 4.54 - 100.00 0 times
Thu 31 July 2025 36.36 (-7.08%) 21.73 21.73 - 78.26 0 times
Mon 30 June 2025 39.13 (28.59%) 43.47 21.73 - 95.65 0 times
Fri 30 May 2025 30.43 (16.68%) 60.86 17.39 - 100.00 0 times
Wed 30 April 2025 26.08 (-71.31%) 86.36 0.01 - 95.65 0 times
Mon 31 March 2025 90.90 (53.83%) 68.18 0.01 - 100.00 0 times
Fri 28 February 2025 59.09 (550.06%) 9.09 9.09 - 86.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SETW are -38.63 and 61.36

Yearly Target 1-59.08
Yearly Target 2-18.18
Yearly Target 340.91
Yearly Target 481.81
Yearly Target 5140.9

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 22.72 (-16.69%) 59.09 0.01 - 100.00 0 times
Tue 31 December 2024 27.27 (-63.1%) 73.91 0.01 - 100.00 0 times
Fri 29 December 2023 73.91 (0%) 8.69 0.01 - 100.00 0 times
Fri 30 December 2022 73.91 (10.88%) 80.95 0.01 - 100.00 0 times
Fri 31 December 2021 66.66 (316.63%) 32.00 0.01 - 100.00 0 times
Thu 31 December 2020 16.00 (-82.08%) 100.00 0.01 - 100.00 0 times
Tue 31 December 2019 89.28 (2495.35%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 3.44 (-96.45%) 100.00 0.01 - 100.00 0 times
Wed 27 December 2017 96.87 (412.27%) 94.28 0.01 - 100.00 0 times
Fri 30 December 2016 18.91 (0%) 84.21 2.63 - 100.00 0 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SETW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SETW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SETW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.09

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 21 points

Upper Bollinger band is at 99 and lower is at 16, while middle bands are at 37 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SETW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SETW stock. Volume based technical analysis of SP SETW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 30.9
12 day DMA 53.4
20 day DMA 57.04
35 day DMA 65.32
50 day DMA 58.27
100 day DMA 53.77
150 day DMA 52.51
200 day DMA 51.13

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6937.6736.06
12 day EMA45.9950.2251.91
20 day EMA52.8556.0257.61
35 day EMA53.2655.0655.89
50 day EMA52.1253.3253.83

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.938.1840.9
12 day SMA53.458.3361.74
20 day SMA57.0459.3161.36
35 day SMA65.3265.8465.97
50 day SMA58.2758.2757.81
100 day SMA53.7754.0453.95
150 day SMA52.5152.8252.72
200 day SMA51.1351.5251.82

Videos related to: SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top