Munafa Stock Market Course + Intraday & FNO calls 
SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SETH
- SETH Experts view
- Tomorrow's Movement SETH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 50 and 64.28
| Intraday Target 1 | 47.62 |
| Intraday Target 2 | 52.38 |
| Intraday Target 3 | 61.9 |
| Intraday Target 4 | 66.66 |
| Intraday Target 5 | 76.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.14 (-7.69%) | 57.14 | 57.14 - 71.42 | 0 times | Fri 02 October 2026 | 61.90 (0%) | 52.38 | 52.38 - 61.90 | 0 times | Thu 01 October 2026 | 61.90 (18.17%) | 52.38 | 52.38 - 61.90 | 0 times | Wed 30 September 2026 | 52.38 (-8.33%) | 61.90 | 52.38 - 61.90 | 0 times | Tue 29 September 2026 | 57.14 (-14.28%) | 57.14 | 52.38 - 66.66 | 0 times | Mon 28 September 2026 | 66.66 (0%) | 66.66 | 66.66 - 66.66 | 0 times | Fri 25 September 2026 | 66.66 (0%) | 66.66 | 66.66 - 66.66 | 0 times | Thu 24 September 2026 | 66.66 (-12.51%) | 66.66 | 66.66 - 71.42 | 0 times | Wed 23 September 2026 | 76.19 (6.68%) | 71.42 | 71.42 - 76.19 | 0 times | Tue 22 September 2026 | 71.42 (-6.26%) | 76.19 | 71.42 - 76.19 | 0 times | Mon 21 September 2026 | 76.19 (0%) | 76.19 | 76.19 - 76.19 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SETH are 50 and 64.28
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 61.9 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.14 (-7.69%) | 57.14 | 57.14 - 71.42 | 0 times | Fri 02 October 2026 | 61.90 (-7.14%) | 66.66 | 52.38 - 66.66 | 0 times | Fri 25 September 2026 | 66.66 (-12.51%) | 76.19 | 66.66 - 76.19 | 0 times | Fri 18 September 2026 | 76.19 (-5.88%) | 76.19 | 66.66 - 76.19 | 0 times | Fri 11 September 2026 | 80.95 (-5.55%) | 85.71 | 76.19 - 85.71 | 0 times | Fri 04 September 2026 | 85.71 (0%) | 85.71 | 85.71 - 90.47 | 0 times | Fri 28 August 2026 | 85.71 (0%) | 80.95 | 76.19 - 85.71 | 0 times | Fri 21 August 2026 | 85.71 (0%) | 85.71 | 85.71 - 90.47 | 0 times | Fri 14 August 2026 | 85.71 (5.88%) | 80.95 | 80.95 - 85.71 | 0 times | Fri 07 August 2026 | 80.95 (-5.55%) | 85.71 | 80.95 - 85.71 | 0 times | Fri 31 July 2026 | 85.71 (0%) | 85.71 | 80.95 - 85.71 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SETH are 54.76 and 73.8
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 60.313333333333 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.14 (9.09%) | 52.38 | 52.38 - 71.42 | 0 times | Wed 30 September 2026 | 52.38 (-38.89%) | 85.71 | 52.38 - 90.47 | 0 times | Mon 31 August 2026 | 85.71 (0%) | 85.71 | 76.19 - 90.47 | 0 times | Fri 31 July 2026 | 85.71 (12.5%) | 71.42 | 57.14 - 90.47 | 0 times | Tue 30 June 2026 | 76.19 (-15.78%) | 90.47 | 76.19 - 90.47 | 0 times | Fri 29 May 2026 | 90.47 (-5.22%) | 95.45 | 90.47 - 95.45 | 0 times | Thu 30 April 2026 | 95.45 (-4.55%) | 100.00 | 95.45 - 100.00 | 0 times | Tue 31 March 2026 | 100.00 (0%) | 100.00 | 95.45 - 100.00 | 0 times | Fri 27 February 2026 | 100.00 (4.77%) | 95.45 | 81.81 - 100.00 | 0 times | Fri 30 January 2026 | 95.45 (31.26%) | 68.18 | 54.54 - 100.00 | 0 times | Wed 31 December 2025 | 72.72 (-5.89%) | 77.27 | 54.54 - 81.81 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SETH are 30.95 and 78.57
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 69.84 |
| Yearly Target 4 | 87.3 |
| Yearly Target 5 | 117.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.14 (-21.42%) | 68.18 | 52.38 - 100.00 | 0 times | Wed 31 December 2025 | 72.72 (128.61%) | 36.36 | 13.04 - 81.81 | 0 times | Tue 31 December 2024 | 31.81 (-47.73%) | 60.86 | 18.18 - 91.30 | 0 times | Fri 29 December 2023 | 60.86 (-12.51%) | 52.17 | 0.01 - 95.65 | 0 times | Fri 30 December 2022 | 69.56 (-14.07%) | 80.95 | 14.28 - 100.00 | 0 times | Fri 31 December 2021 | 80.95 (-12.01%) | 92.00 | 22.72 - 100.00 | 0 times | Thu 31 December 2020 | 92.00 (61.01%) | 64.28 | 0.01 - 96.00 | 0 times | Tue 31 December 2019 | 57.14 (571300%) | 0.01 | 0.01 - 67.85 | 0 times | Mon 31 December 2018 | 0.01 (-99.99%) | 78.12 | 0.01 - 87.50 | 0 times | Wed 27 December 2017 | 78.12 (-3.65%) | 60.00 | 2.94 - 81.25 | 0 times | Fri 30 December 2016 | 81.08 (0%) | 72.97 | 62.16 - 94.59 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SETH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SETH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SETH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 10 points
Upper Bollinger band is at 90 and lower is at 53, while middle bands are at 62 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SETH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SETH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SETH stock. Volume based technical analysis of SP SETH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SETH
DMA (daily moving average) of S P SETH
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 65.87 |
| 20 day DMA | 70.95 |
| 35 day DMA | 77 |
| 50 day DMA | 78.95 |
| 100 day DMA | 83.19 |
| 150 day DMA | 87.66 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of S P SETH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 61.45 | 61.23 |
| 12 day EMA | 64.71 | 66.09 | 66.85 |
| 20 day EMA | 68.87 | 70.1 | 70.96 |
| 35 day EMA | 73.42 | 74.38 | 75.11 |
| 50 day EMA | 77.44 | 78.27 | 78.94 |
SMA (simple moving average) of S P SETH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 60 | 60.95 |
| 12 day SMA | 65.87 | 67.46 | 68.25 |
| 20 day SMA | 70.95 | 72.38 | 73.57 |
| 35 day SMA | 77 | 77.82 | 78.36 |
| 50 day SMA | 78.95 | 79.52 | 80 |
| 100 day SMA | 83.19 | 83.52 | 83.85 |
| 150 day SMA | 87.66 | 87.95 | 88.17 |
| 200 day SMA | 86.43 | 86.5 | 86.56 |
Videos related to: SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
