BricsNifty SEMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brics Nifty SEMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SEMT
- SEMT Experts view
- Tomorrow's Movement SEMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BricsNifty
Strong intraday Stock price targets for BricsNifty are 1436.12 and 1471.96
| Intraday Target 1 | 1406.89 |
| Intraday Target 2 | 1429.51 |
| Intraday Target 3 | 1442.7333333333 |
| Intraday Target 4 | 1465.35 |
| Intraday Target 5 | 1478.57 |
Daily price and volume Brics Nifty
| Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 1452.12 (2.36%) | 1420.19 | 1420.12 - 1455.96 | 0 times | Thu 19 May 2022 | 1418.63 (-1.24%) | 1436.44 | 1395.35 - 1436.44 | 0 times | Wed 18 May 2022 | 1436.44 (-0.97%) | 1450.50 | 1435.19 - 1452.90 | 0 times | Tue 17 May 2022 | 1450.50 (3.09%) | 1406.89 | 1406.89 - 1454.16 | 0 times | Mon 16 May 2022 | 1407.08 (0.15%) | 1405.03 | 1395.31 - 1417.55 | 0 times | Fri 13 May 2022 | 1405.03 (2.34%) | 1372.86 | 1372.33 - 1407.16 | 0 times | Thu 12 May 2022 | 1372.86 (-1.37%) | 1391.95 | 1361.23 - 1391.95 | 0 times | Wed 11 May 2022 | 1391.95 (1.11%) | 1377.65 | 1374.43 - 1400.56 | 0 times | Tue 10 May 2022 | 1376.61 (-0.91%) | 1389.07 | 1352.81 - 1389.07 | 0 times | Mon 09 May 2022 | 1389.31 (-1.71%) | 1412.36 | 1388.32 - 1412.36 | 0 times | Fri 06 May 2022 | 1413.45 (-4.55%) | 1460.18 | 1410.41 - 1460.38 | 0 times |
Weekly price and charts BricsNifty
Strong weekly Stock price targets for BricsNifty SEMT are 1423.72 and 1484.37
| Weekly Target 1 | 1373.81 |
| Weekly Target 2 | 1412.97 |
| Weekly Target 3 | 1434.4633333333 |
| Weekly Target 4 | 1473.62 |
| Weekly Target 5 | 1495.11 |
Weekly price and volumes for Brics Nifty
| Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 1452.12 (3.35%) | 1405.03 | 1395.31 - 1455.96 | 0 times | Fri 13 May 2022 | 1405.03 (-0.6%) | 1412.36 | 1352.81 - 1412.36 | 0 times | Fri 06 May 2022 | 1413.45 (-5.35%) | 1487.85 | 1410.41 - 1497.50 | 0 times | Fri 29 April 2022 | 1493.32 (2.43%) | 1457.84 | 1406.85 - 1509.56 | 0 times | Fri 22 April 2022 | 1457.84 (-4.77%) | 1531.28 | 1455.67 - 1532.09 | 0 times | Thu 14 April 2022 | 1530.87 (0%) | 1534.05 | 1530.02 - 1546.41 | 0 times | Thu 14 April 2022 | 1530.87 (-1%) | 1546.28 | 1508.82 - 1546.41 | 0 times | Fri 08 April 2022 | 1546.28 (-1.09%) | 1563.29 | 1532.47 - 1602.25 | 0 times | Fri 01 April 2022 | 1563.29 (3.92%) | 1504.37 | 1501.77 - 1564.09 | 0 times | Fri 25 March 2022 | 1504.37 (0.02%) | 1506.80 | 1485.61 - 1544.90 | 0 times | Thu 17 March 2022 | 1504.13 (4.57%) | 1438.35 | 1309.38 - 1504.13 | 0 times |
Monthly price and charts BricsNifty
Strong monthly Stock price targets for BricsNifty SEMT are 1330.12 and 1474.81
| Monthly Target 1 | 1289.45 |
| Monthly Target 2 | 1370.79 |
| Monthly Target 3 | 1434.1433333333 |
| Monthly Target 4 | 1515.48 |
| Monthly Target 5 | 1578.83 |
Monthly price and volumes Brics Nifty
| Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 1452.12 (-2.76%) | 1487.85 | 1352.81 - 1497.50 | 0 times | Fri 29 April 2022 | 1493.32 (-2.45%) | 1530.89 | 1406.85 - 1602.25 | 0 times | Thu 31 March 2022 | 1530.87 (-4.09%) | 1596.17 | 1309.38 - 1618.18 | 0 times | Mon 28 February 2022 | 1596.17 (-11.9%) | 1811.85 | 1590.62 - 1901.01 | 0 times | Mon 31 January 2022 | 1811.83 (3.58%) | 1749.16 | 1714.87 - 1847.90 | 0 times | Fri 31 December 2021 | 1749.13 (2.63%) | 1704.34 | 1680.18 - 1783.78 | 0 times | Tue 30 November 2021 | 1704.32 (-6.82%) | 1828.99 | 1697.07 - 1850.33 | 0 times | Fri 29 October 2021 | 1828.97 (-0.21%) | 1832.75 | 1803.81 - 1916.76 | 0 times | Thu 30 September 2021 | 1832.73 (0.08%) | 1830.66 | 1770.02 - 1915.78 | 0 times | Tue 31 August 2021 | 1831.23 (2.97%) | 1778.36 | 1687.36 - 1831.23 | 0 times | Fri 30 July 2021 | 1778.33 (-8.62%) | 1947.01 | 1710.61 - 1953.36 | 0 times |
Yearly price and charts BricsNifty
Strong yearly Stock price targets for BricsNifty SEMT are 1084.94 and 1676.57
| Yearly Target 1 | 962.54 |
| Yearly Target 2 | 1207.33 |
| Yearly Target 3 | 1554.17 |
| Yearly Target 4 | 1798.96 |
| Yearly Target 5 | 2145.8 |
Yearly price and volumes Brics Nifty
| Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 1452.12 (-16.98%) | 1749.16 | 1309.38 - 1901.01 | 0 times | Fri 31 December 2021 | 1749.13 (-2.03%) | 1785.26 | 1680.18 - 2129.70 | 0 times | Thu 31 December 2020 | 1785.45 (13.76%) | 1569.51 | 1042.45 - 1797.88 | 0 times | Tue 31 December 2019 | 1569.46 (19.78%) | 1310.34 | 1284.93 - 1583.06 | 0 times | Mon 31 December 2018 | 1310.31 (-11.44%) | 1483.87 | -2.25 - 1706.43 | 0 times | Wed 27 December 2017 | 1479.55 (0%) | 1182.56 | -13.40 - 1516.17 | 0 times | Fri 30 December 2016 | -22.55 (0%) | 920.14 | -22.55 - 1110.21 | 0 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BricsNifty
Tomorrow's movement Prediction of Brics Nifty SEMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1429.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brics Nifty SEMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brics Nifty SEMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brics Nifty SEMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1408.7
Munafa value: 70 as on Fri 20 May 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1432 and price is deviating by 37 points
Upper Bollinger band is at 1505 and lower is at 1359, while middle bands are at 1395 and 1468
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BricsNifty (SEMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BricsNifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BricsNifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricsNifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BricsNifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BricsNifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BricsNifty SEMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BricsNifty SEMT stock. Volume based technical analysis of BricsNifty SEMT stock is negative.
BricsNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brics Nifty SEMT
DMA (daily moving average) of Brics Nifty SEMT
| DMA period | DMA value |
| 5 day DMA | 1432.95 |
| 12 day DMA | 1416.23 |
| 20 day DMA | 1431.35 |
| 35 day DMA | 1477.62 |
| 50 day DMA | 1478.71 |
| 100 day DMA | 1618.53 |
| 150 day DMA | 1675.82 |
| 200 day DMA | 1712.75 |
EMA (exponential moving average) of Brics Nifty SEMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.19 | 1422.22 | 1424.01 |
| 12 day EMA | 1429.6 | 1425.51 | 1426.76 |
| 20 day EMA | 1439.57 | 1438.25 | 1440.31 |
| 35 day EMA | 1454.58 | 1454.73 | 1456.86 |
| 50 day EMA | 1477.45 | 1478.48 | 1480.92 |
SMA (simple moving average) of Brics Nifty SEMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.95 | 1423.54 | 1414.38 |
| 12 day SMA | 1416.23 | 1419.75 | 1425.97 |
| 20 day SMA | 1431.35 | 1433.96 | 1438.57 |
| 35 day SMA | 1477.62 | 1480.44 | 1484.02 |
| 50 day SMA | 1478.71 | 1478.75 | 1479.82 |
| 100 day SMA | 1618.53 | 1621.48 | 1624.76 |
| 150 day SMA | 1675.82 | 1678.73 | 1681.76 |
| 200 day SMA | 1712.75 | 1714.3 | 1716.12 |


