ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 408.15 and 415.71

Intraday Target 1402.05
Intraday Target 2406.69
Intraday Target 3409.60666666667
Intraday Target 4414.25
Intraday Target 5417.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 411.34 (1.54%) 405.14 404.96 - 412.52 0 times
Mon 03 August 2026 405.11 (1.25%) 398.61 396.94 - 407.41 0 times
Fri 31 July 2026 400.09 (-0.05%) 399.73 399.37 - 407.56 0 times
Thu 30 July 2026 400.29 (0.9%) 393.61 393.61 - 403.49 0 times
Wed 29 July 2026 396.71 (-0.81%) 399.97 394.77 - 403.33 0 times
Tue 28 July 2026 399.96 (-1.46%) 405.92 397.88 - 405.97 0 times
Mon 27 July 2026 405.90 (0.08%) 405.02 402.97 - 408.84 0 times
Fri 24 July 2026 405.56 (-1.63%) 411.96 405.34 - 412.32 0 times
Thu 23 July 2026 412.27 (0.1%) 411.89 410.80 - 416.16 0 times
Wed 22 July 2026 411.86 (-0.01%) 412.10 411.45 - 414.99 0 times
Tue 21 July 2026 411.90 (0.52%) 409.52 408.46 - 413.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 404.14 and 419.72

Weekly Target 1391.35
Weekly Target 2401.35
Weekly Target 3406.93333333333
Weekly Target 4416.93
Weekly Target 5422.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 411.34 (2.81%) 398.61 396.94 - 412.52 0 times
Fri 31 July 2026 400.09 (-1.35%) 405.02 393.61 - 408.84 0 times
Fri 24 July 2026 405.56 (-2.26%) 415.40 405.34 - 417.51 0 times
Fri 17 July 2026 414.93 (-3.33%) 422.24 414.11 - 423.80 0 times
Tue 07 July 2026 429.23 (0.18%) 429.90 426.70 - 436.74 0 times
Thu 02 July 2026 428.45 (1.98%) 420.46 419.81 - 439.30 0 times
Fri 26 June 2026 420.13 (-1.5%) 428.33 419.74 - 443.08 0 times
Thu 18 June 2026 426.54 (3.62%) 410.42 410.05 - 427.37 0 times
Fri 12 June 2026 411.65 (-0.91%) 417.07 402.71 - 417.07 0 times
Fri 05 June 2026 415.45 (-1.45%) 422.08 414.60 - 427.55 0 times
Fri 29 May 2026 421.56 (-0.53%) 424.07 417.83 - 429.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 404.14 and 419.72

Monthly Target 1391.35
Monthly Target 2401.35
Monthly Target 3406.93333333333
Monthly Target 4416.93
Monthly Target 5422.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 411.34 (2.81%) 398.61 396.94 - 412.52 0 times
Fri 31 July 2026 400.09 (-7.78%) 434.34 393.61 - 439.30 0 times
Tue 30 June 2026 433.84 (2.91%) 422.08 402.71 - 443.08 0 times
Fri 29 May 2026 421.56 (0.89%) 417.95 401.63 - 429.52 0 times
Thu 30 April 2026 417.83 (7.52%) 388.01 387.51 - 419.22 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEIE are 389.22 and 465.21

Yearly Target 1331.18
Yearly Target 2371.26
Yearly Target 3407.17
Yearly Target 4447.25
Yearly Target 5483.16

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 411.34 (11.97%) 367.32 367.09 - 443.08 0 times
Wed 31 December 2025 367.35 (0.28%) 344.80 308.46 - 383.62 0 times
Tue 26 November 2024 366.34 (5.01%) 349.17 329.37 - 381.90 0 times
Fri 29 December 2023 348.87 (-8.55%) 366.29 299.44 - 380.09 0 times
Wed 21 December 2022 381.48 (1.22%) 376.87 310.51 - 424.14 0 times
Fri 31 December 2021 376.90 (9.99%) 342.43 302.50 - 416.44 0 times
Thu 31 December 2020 342.68 (27.9%) 268.07 195.84 - 345.12 0 times
Tue 31 December 2019 267.93 (32.6%) 201.50 200.43 - 270.43 0 times
Mon 31 December 2018 202.06 (-1.44%) 203.72 184.08 - 218.31 0 times
Wed 27 December 2017 205.01 (4.92%) 209.64 193.38 - 213.35 0 times
Fri 30 December 2016 195.39 (0%) 183.32 182.16 - 198.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 407.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SEIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SEIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SEIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.47

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 413 and price is deviating by 11 points

Upper Bollinger band is at 433 and lower is at 393, while middle bands are at 403 and 423

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SEIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIE stock. Volume based technical analysis of SP SEIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 402.71
12 day DMA 405.9
20 day DMA 412.62
35 day DMA 416.74
50 day DMA 417.51
100 day DMA 408.37
150 day DMA 400.63
200 day DMA 393.17

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA405.53402.63401.39
12 day EMA407.25406.51406.76
20 day EMA410.36410.26410.8
35 day EMA413.02413.12413.59
50 day EMA415.72415.9416.34

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA402.71400.43400.59
12 day SMA405.9406.2407.17
20 day SMA412.62413.6415.04
35 day SMA416.74416.77416.9
50 day SMA417.51417.5417.65
100 day SMA408.37408.24408.21
150 day SMA400.63400.33400.08
200 day SMA393.17392.92392.69

Videos related to: SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top