ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 394.94 and 400.8

Intraday Target 1390.78
Intraday Target 2393.23
Intraday Target 3396.64
Intraday Target 4399.09
Intraday Target 5402.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 395.68 (0.28%) 394.50 394.19 - 400.05 0 times
Thu 12 March 2026 394.58 (0.31%) 393.94 392.41 - 398.41 0 times
Wed 11 March 2026 393.38 (1%) 390.85 389.88 - 394.80 0 times
Tue 10 March 2026 389.48 (-1.09%) 392.52 388.90 - 394.66 0 times
Mon 09 March 2026 393.77 (0.79%) 391.62 384.68 - 394.16 0 times
Fri 06 March 2026 390.69 (-1.76%) 396.92 389.79 - 397.63 0 times
Thu 05 March 2026 397.67 (-0.34%) 399.35 394.26 - 401.68 0 times
Wed 04 March 2026 399.04 (0.29%) 397.00 395.37 - 399.62 0 times
Tue 03 March 2026 397.87 (-1.04%) 401.53 392.75 - 402.98 0 times
Mon 02 March 2026 402.05 (1.65%) 396.49 394.92 - 402.40 0 times
Fri 27 February 2026 395.53 (-0.09%) 395.71 393.13 - 397.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 390.18 and 405.55

Weekly Target 1378.1
Weekly Target 2386.89
Weekly Target 3393.47
Weekly Target 4402.26
Weekly Target 5408.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 395.68 (1.28%) 391.62 384.68 - 400.05 0 times
Fri 06 March 2026 390.69 (-1.22%) 396.49 389.79 - 402.98 0 times
Fri 27 February 2026 395.53 (0.72%) 391.53 391.18 - 402.02 0 times
Fri 20 February 2026 392.71 (1.06%) 389.12 389.04 - 398.89 0 times
Fri 13 February 2026 388.59 (0%) 385.41 382.41 - 389.99 0 times
Fri 13 February 2026 388.59 (-0.41%) 389.95 382.41 - 395.07 0 times
Fri 06 February 2026 390.20 (1.25%) 386.99 384.96 - 397.95 0 times
Fri 30 January 2026 385.38 (-0.67%) 384.59 381.62 - 391.62 0 times
Fri 23 January 2026 387.97 (-0.55%) 388.43 379.43 - 390.62 0 times
Fri 16 January 2026 390.11 (2.33%) 381.78 377.71 - 390.46 0 times
Fri 09 January 2026 381.22 (2.1%) 374.82 372.44 - 382.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 381.03 and 399.33

Monthly Target 1376.15
Monthly Target 2385.91
Monthly Target 3394.44666666667
Monthly Target 4404.21
Monthly Target 5412.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 395.68 (0.04%) 396.49 384.68 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times
Thu 31 July 2025 350.98 (4.91%) 333.19 333.05 - 353.57 0 times
Mon 30 June 2025 334.54 (-3.49%) 346.53 332.38 - 347.08 0 times
Fri 30 May 2025 346.64 (3.98%) 334.58 332.51 - 352.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEIE are 381.39 and 417.28

Yearly Target 1352.69
Yearly Target 2374.19
Yearly Target 3388.58333333333
Yearly Target 4410.08
Yearly Target 5424.47

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 395.68 (7.71%) 367.32 367.09 - 402.98 0 times
Wed 31 December 2025 367.35 (0.28%) 344.80 308.46 - 383.62 0 times
Tue 26 November 2024 366.34 (5.01%) 349.17 329.37 - 381.90 0 times
Fri 29 December 2023 348.87 (-8.55%) 366.29 299.44 - 380.09 0 times
Wed 21 December 2022 381.48 (1.22%) 376.87 310.51 - 424.14 0 times
Fri 31 December 2021 376.90 (9.99%) 342.43 302.50 - 416.44 0 times
Thu 31 December 2020 342.68 (27.9%) 268.07 195.84 - 345.12 0 times
Tue 31 December 2019 267.93 (32.6%) 201.50 200.43 - 270.43 0 times
Mon 31 December 2018 202.06 (-1.44%) 203.72 184.08 - 218.31 0 times
Wed 27 December 2017 205.01 (4.92%) 209.64 193.38 - 213.35 0 times
Fri 30 December 2016 195.39 (0%) 183.32 182.16 - 198.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 394.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SEIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 396 and price is deviating by 4 points

Upper Bollinger band is at 402 and lower is at 389, while middle bands are at 392 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIE stock. Volume based technical analysis of SP SEIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 393.38
12 day DMA 395.47
20 day DMA 395.07
35 day DMA 392.68
50 day DMA 389.43
100 day DMA 380.32
150 day DMA 371.34
200 day DMA 364.07

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA394.35393.68393.23
12 day EMA394.52394.31394.26
20 day EMA393.91393.72393.63
35 day EMA391.35391.1390.89
50 day EMA388.24387.94387.67

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA393.38392.38393
12 day SMA395.47395.53395.88
20 day SMA395.07394.71394.23
35 day SMA392.68392.46392.31
50 day SMA389.43388.86388.38
100 day SMA380.32380.06379.81
150 day SMA371.34371.03370.72
200 day SMA364.07363.85363.61

Videos related to: SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top