ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 375.94 and 384.96

Intraday Target 1374.09
Intraday Target 2377.78
Intraday Target 3383.11333333333
Intraday Target 4386.8
Intraday Target 5392.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 381.46 (-2.22%) 388.43 379.43 - 388.45 0 times
Fri 16 January 2026 390.11 (0.79%) 386.95 386.29 - 390.46 0 times
Thu 15 January 2026 387.07 (1.54%) 381.71 380.94 - 387.45 0 times
Wed 14 January 2026 381.21 (-0.09%) 381.86 379.66 - 382.93 0 times
Tue 13 January 2026 381.56 (0.39%) 380.53 379.43 - 382.52 0 times
Mon 12 January 2026 380.08 (-0.3%) 381.78 377.71 - 381.78 0 times
Fri 09 January 2026 381.22 (0.87%) 378.20 377.98 - 382.00 0 times
Thu 08 January 2026 377.92 (1.18%) 373.91 372.44 - 378.64 0 times
Wed 07 January 2026 373.51 (-1.35%) 378.72 373.37 - 379.74 0 times
Tue 06 January 2026 378.61 (0.38%) 376.74 375.27 - 379.75 0 times
Mon 05 January 2026 377.16 (1.02%) 374.82 373.94 - 377.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 375.94 and 384.96

Weekly Target 1374.09
Weekly Target 2377.78
Weekly Target 3383.11333333333
Weekly Target 4386.8
Weekly Target 5392.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 381.46 (-2.22%) 388.43 379.43 - 388.45 0 times
Fri 16 January 2026 390.11 (2.33%) 381.78 377.71 - 390.46 0 times
Fri 09 January 2026 381.22 (2.1%) 374.82 372.44 - 382.00 0 times
Fri 02 January 2026 373.37 (0.79%) 370.54 367.08 - 374.49 0 times
Fri 26 December 2025 370.46 (0.21%) 369.70 366.65 - 372.06 0 times
Fri 19 December 2025 369.70 (0.49%) 367.91 364.97 - 370.29 0 times
Fri 12 December 2025 367.90 (-1.74%) 374.71 365.75 - 375.41 0 times
Fri 05 December 2025 374.42 (-0.92%) 378.05 370.58 - 378.05 0 times
Fri 28 November 2025 377.90 (2.33%) 369.10 367.20 - 378.17 0 times
Fri 21 November 2025 369.31 (0.2%) 368.52 363.81 - 374.79 0 times
Fri 14 November 2025 368.58 (-1.85%) 376.37 362.46 - 380.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 374.28 and 397.65

Monthly Target 1356.3
Monthly Target 2368.88
Monthly Target 3379.67
Monthly Target 4392.25
Monthly Target 5403.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 381.46 (3.84%) 367.32 367.09 - 390.46 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times
Thu 31 July 2025 350.98 (4.91%) 333.19 333.05 - 353.57 0 times
Mon 30 June 2025 334.54 (-3.49%) 346.53 332.38 - 347.08 0 times
Fri 30 May 2025 346.64 (3.98%) 334.58 332.51 - 352.74 0 times
Wed 30 April 2025 333.36 (-2.8%) 342.44 308.46 - 346.01 0 times
Mon 31 March 2025 342.97 (-3.5%) 355.01 334.86 - 355.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEIE are 374.28 and 397.65

Yearly Target 1356.3
Yearly Target 2368.88
Yearly Target 3379.67
Yearly Target 4392.25
Yearly Target 5403.04

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 381.46 (3.84%) 367.32 367.09 - 390.46 0 times
Wed 31 December 2025 367.35 (0.28%) 344.80 308.46 - 383.62 0 times
Tue 26 November 2024 366.34 (5.01%) 349.17 329.37 - 381.90 0 times
Fri 29 December 2023 348.87 (-8.55%) 366.29 299.44 - 380.09 0 times
Wed 21 December 2022 381.48 (1.22%) 376.87 310.51 - 424.14 0 times
Fri 31 December 2021 376.90 (9.99%) 342.43 302.50 - 416.44 0 times
Thu 31 December 2020 342.68 (27.9%) 268.07 195.84 - 345.12 0 times
Tue 31 December 2019 267.93 (32.6%) 201.50 200.43 - 270.43 0 times
Mon 31 December 2018 202.06 (-1.44%) 203.72 184.08 - 218.31 0 times
Wed 27 December 2017 205.01 (4.92%) 209.64 193.38 - 213.35 0 times
Fri 30 December 2016 195.39 (0%) 183.32 182.16 - 198.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 380.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SEIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SEIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SEIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.91

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 7 points

Upper Bollinger band is at 389 and lower is at 364, while middle bands are at 371 and 383

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIE stock. Volume based technical analysis of SP SEIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 384.28
12 day DMA 380.27
20 day DMA 376.25
35 day DMA 373.83
50 day DMA 373.16
100 day DMA 365.92
150 day DMA 358.49
200 day DMA 353.31

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA383.78384.94382.36
12 day EMA380.6380.44378.68
20 day EMA378.08377.72376.42
35 day EMA375.95375.63374.78
50 day EMA374.3374.01373.35

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA384.28384.01382.23
12 day SMA380.27379.1377.45
20 day SMA376.25375.54374.31
35 day SMA373.83373.66373.16
50 day SMA373.16373.18372.84
100 day SMA365.92365.62365.29
150 day SMA358.49358.25357.93
200 day SMA353.31353.11352.87

Videos related to: SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top