SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 346.09 and 352.48

Intraday Target 1344.32
Intraday Target 2347.85
Intraday Target 3350.71
Intraday Target 4354.24
Intraday Target 5357.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 351.38 (0.81%) 353.57 347.18 - 353.57 0 times
Fri 31 January 2025 348.56 (0.04%) 349.57 348.54 - 351.05 0 times
Thu 30 January 2025 348.41 (2.04%) 341.26 341.19 - 349.40 0 times
Wed 29 January 2025 341.43 (0.16%) 340.75 340.49 - 345.52 0 times
Tue 28 January 2025 340.87 (0.22%) 342.16 339.34 - 343.31 0 times
Mon 27 January 2025 340.11 (1.21%) 337.66 335.90 - 340.57 0 times
Fri 24 January 2025 336.05 (-1.36%) 340.22 336.05 - 340.39 0 times
Thu 23 January 2025 340.67 (0.5%) 339.17 337.76 - 340.67 0 times
Wed 22 January 2025 338.99 (-1.79%) 345.00 338.99 - 345.40 0 times
Tue 21 January 2025 345.18 (-1.19%) 346.08 344.03 - 347.73 0 times
Fri 17 January 2025 349.33 (0%) 347.53 347.23 - 351.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 346.09 and 352.48

Weekly Target 1344.32
Weekly Target 2347.85
Weekly Target 3350.71
Weekly Target 4354.24
Weekly Target 5357.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 351.38 (0.81%) 353.57 347.18 - 353.57 0 times
Fri 31 January 2025 348.56 (3.72%) 337.66 335.90 - 351.05 0 times
Fri 24 January 2025 336.05 (-3.8%) 346.08 336.05 - 347.73 0 times
Fri 17 January 2025 349.33 (0%) 347.53 347.23 - 351.01 0 times
Fri 17 January 2025 349.33 (1.86%) 340.56 338.68 - 351.01 0 times
Mon 13 January 2025 342.95 (0.76%) 340.56 339.11 - 342.95 0 times
Fri 10 January 2025 340.35 (-0.97%) 344.37 340.23 - 344.77 0 times
Wed 08 January 2025 343.68 (-6.19%) 344.80 340.82 - 345.44 0 times
Tue 26 November 2024 366.34 (0%) 370.67 365.13 - 370.67 0 times
Tue 26 November 2024 366.34 (0.01%) 363.87 363.74 - 370.67 0 times
Fri 22 November 2024 366.32 (3.16%) 355.06 351.76 - 366.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 346.09 and 352.48

Monthly Target 1344.32
Monthly Target 2347.85
Monthly Target 3350.71
Monthly Target 4354.24
Monthly Target 5357.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 351.38 (0.81%) 353.57 347.18 - 353.57 0 times
Fri 31 January 2025 348.56 (-4.85%) 344.80 335.90 - 351.05 0 times
Tue 26 November 2024 366.34 (4.74%) 348.78 348.49 - 370.67 0 times
Thu 31 October 2024 349.76 (-4.22%) 365.78 349.09 - 367.20 0 times
Mon 30 September 2024 365.17 (-1.13%) 369.06 354.53 - 370.47 0 times
Fri 30 August 2024 369.36 (0.66%) 371.02 351.88 - 374.77 0 times
Tue 30 July 2024 366.94 (1.01%) 362.76 357.05 - 375.99 0 times
Fri 28 June 2024 363.26 (-3.79%) 377.72 362.61 - 381.90 0 times
Fri 31 May 2024 377.58 (6.18%) 356.47 353.06 - 379.63 0 times
Tue 30 April 2024 355.62 (-1.94%) 363.15 348.09 - 363.30 0 times
Thu 28 March 2024 362.67 (2.82%) 353.25 347.87 - 363.68 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 345.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SEIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 February 2025

Munafa value: 40 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 5 points

Upper Bollinger band is at 352 and lower is at 336, while middle bands are at 340 and 348

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SEIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIE stock. Volume based technical analysis of SP SEIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 346.13
12 day DMA 344.19
20 day DMA 343.82
35 day DMA 349.5
50 day DMA 351.06
100 day DMA 357.2
150 day DMA 361.11
200 day DMA 360.96

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA347.2345.11343.39
12 day EMA345.37344.28343.5
20 day EMA346.1345.54345.22
35 day EMA348.21348.02347.99
50 day EMA351.61351.62351.75

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA346.13343.88341.37
12 day SMA344.19343.88343.53
20 day SMA343.82343.43343.09
35 day SMA349.5349.58349.69
50 day SMA351.06351.3351.63
100 day SMA357.2357.26357.37
150 day SMA361.11361.29361.46
200 day SMA360.96360.96360.98

Videos related to: SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top