ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 370.18 and 372.94

Intraday Target 1368.04
Intraday Target 2369.56
Intraday Target 3370.79666666667
Intraday Target 4372.32
Intraday Target 5373.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 371.09 (0.17%) 370.54 369.27 - 372.03 0 times
Fri 26 December 2025 370.46 (-0.22%) 371.00 369.74 - 371.31 0 times
Wed 24 December 2025 371.28 (0.34%) 369.41 369.41 - 371.47 0 times
Tue 23 December 2025 370.04 (-0.38%) 371.43 368.69 - 371.86 0 times
Mon 22 December 2025 371.44 (0.47%) 369.70 366.65 - 372.06 0 times
Fri 19 December 2025 369.70 (0.62%) 367.47 366.89 - 370.29 0 times
Thu 18 December 2025 367.42 (0.56%) 365.77 365.04 - 369.86 0 times
Wed 17 December 2025 365.38 (-0.56%) 368.10 364.97 - 370.17 0 times
Tue 16 December 2025 367.44 (-0.38%) 369.12 366.21 - 369.16 0 times
Mon 15 December 2025 368.85 (0.26%) 367.91 367.67 - 369.54 0 times
Fri 12 December 2025 367.90 (-0.91%) 371.79 366.93 - 372.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 370.18 and 372.94

Weekly Target 1368.04
Weekly Target 2369.56
Weekly Target 3370.79666666667
Weekly Target 4372.32
Weekly Target 5373.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 371.09 (0.17%) 370.54 369.27 - 372.03 0 times
Fri 26 December 2025 370.46 (0.21%) 369.70 366.65 - 372.06 0 times
Fri 19 December 2025 369.70 (0.49%) 367.91 364.97 - 370.29 0 times
Fri 12 December 2025 367.90 (-1.74%) 374.71 365.75 - 375.41 0 times
Fri 05 December 2025 374.42 (-0.92%) 378.05 370.58 - 378.05 0 times
Fri 28 November 2025 377.90 (2.33%) 369.10 367.20 - 378.17 0 times
Fri 21 November 2025 369.31 (0.2%) 368.52 363.81 - 374.79 0 times
Fri 14 November 2025 368.58 (-1.85%) 376.37 362.46 - 380.12 0 times
Fri 07 November 2025 375.54 (0.67%) 373.65 370.91 - 383.62 0 times
Fri 31 October 2025 373.03 (-0.42%) 374.50 368.85 - 375.28 0 times
Fri 24 October 2025 374.59 (1.47%) 369.48 367.76 - 375.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 361.49 and 374.57

Monthly Target 1358.29
Monthly Target 2364.69
Monthly Target 3371.37
Monthly Target 4377.77
Monthly Target 5384.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 371.09 (-1.8%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times
Thu 31 July 2025 350.98 (4.91%) 333.19 333.05 - 353.57 0 times
Mon 30 June 2025 334.54 (-3.49%) 346.53 332.38 - 347.08 0 times
Fri 30 May 2025 346.64 (3.98%) 334.58 332.51 - 352.74 0 times
Wed 30 April 2025 333.36 (-2.8%) 342.44 308.46 - 346.01 0 times
Mon 31 March 2025 342.97 (-3.5%) 355.01 334.86 - 355.53 0 times
Fri 28 February 2025 355.42 (1.97%) 353.57 347.18 - 357.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEIE are 339.78 and 414.94

Yearly Target 1279.23
Yearly Target 2325.16
Yearly Target 3354.39
Yearly Target 4400.32
Yearly Target 5429.55

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 371.09 (1.3%) 344.80 308.46 - 383.62 0 times
Tue 26 November 2024 366.34 (5.01%) 349.17 329.37 - 381.90 0 times
Fri 29 December 2023 348.87 (-8.55%) 366.29 299.44 - 380.09 0 times
Wed 21 December 2022 381.48 (1.22%) 376.87 310.51 - 424.14 0 times
Fri 31 December 2021 376.90 (9.99%) 342.43 302.50 - 416.44 0 times
Thu 31 December 2020 342.68 (27.9%) 268.07 195.84 - 345.12 0 times
Tue 31 December 2019 267.93 (32.6%) 201.50 200.43 - 270.43 0 times
Mon 31 December 2018 202.06 (-1.44%) 203.72 184.08 - 218.31 0 times
Wed 27 December 2017 205.01 (4.92%) 209.64 193.38 - 213.35 0 times
Fri 30 December 2016 195.39 (0%) 183.32 182.16 - 198.45 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 370.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SEIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 3 points

Upper Bollinger band is at 375 and lower is at 366, while middle bands are at 368 and 373

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIE stock. Volume based technical analysis of SP SEIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 370.86
12 day DMA 369.36
20 day DMA 370.25
35 day DMA 370.87
50 day DMA 371.25
100 day DMA 361.89
150 day DMA 355.36
200 day DMA 350.83

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA370.53370.25370.14
12 day EMA370.11369.93369.83
20 day EMA370.22370.13370.09
35 day EMA370.47370.43370.43
50 day EMA370.96370.95370.97

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA370.86370.58369.98
12 day SMA369.36369.11368.89
20 day SMA370.25370.6370.86
35 day SMA370.87371.03371.37
50 day SMA371.25371.28371.27
100 day SMA361.89361.67361.44
150 day SMA355.36355.23355.09
200 day SMA350.83350.74350.65

Videos related to: SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top