ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 368.31 and 373.22

Intraday Target 1367.4
Intraday Target 2369.21
Intraday Target 3372.31
Intraday Target 4374.12
Intraday Target 5377.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 371.02 (-0.91%) 374.71 370.50 - 375.41 0 times
Fri 05 December 2025 374.42 (-0.04%) 375.55 373.00 - 375.96 0 times
Thu 04 December 2025 374.57 (0.63%) 372.09 371.28 - 375.24 0 times
Wed 03 December 2025 372.24 (-0.25%) 372.64 370.58 - 372.88 0 times
Tue 02 December 2025 373.16 (0.47%) 372.15 371.45 - 375.03 0 times
Mon 01 December 2025 371.42 (-1.71%) 378.05 371.42 - 378.05 0 times
Fri 28 November 2025 377.90 (0.55%) 376.15 376.00 - 378.17 0 times
Wed 26 November 2025 375.82 (0.9%) 372.39 372.13 - 377.07 0 times
Tue 25 November 2025 372.47 (0.77%) 369.98 367.20 - 373.34 0 times
Mon 24 November 2025 369.63 (0.09%) 369.10 368.23 - 370.88 0 times
Fri 21 November 2025 369.31 (0.67%) 366.41 364.55 - 369.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 368.31 and 373.22

Weekly Target 1367.4
Weekly Target 2369.21
Weekly Target 3372.31
Weekly Target 4374.12
Weekly Target 5377.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 371.02 (-0.91%) 374.71 370.50 - 375.41 0 times
Fri 05 December 2025 374.42 (-0.92%) 378.05 370.58 - 378.05 0 times
Fri 28 November 2025 377.90 (2.33%) 369.10 367.20 - 378.17 0 times
Fri 21 November 2025 369.31 (0.2%) 368.52 363.81 - 374.79 0 times
Fri 14 November 2025 368.58 (-1.85%) 376.37 362.46 - 380.12 0 times
Fri 07 November 2025 375.54 (0.67%) 373.65 370.91 - 383.62 0 times
Fri 31 October 2025 373.03 (-0.42%) 374.50 368.85 - 375.28 0 times
Fri 24 October 2025 374.59 (1.47%) 369.48 367.76 - 375.80 0 times
Fri 17 October 2025 369.15 (1.38%) 363.36 362.42 - 375.03 0 times
Fri 10 October 2025 364.11 (1.05%) 361.03 359.88 - 367.49 0 times
Fri 03 October 2025 360.31 (2.76%) 350.29 349.16 - 362.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 366.99 and 374.54

Monthly Target 1365.64
Monthly Target 2368.33
Monthly Target 3373.19
Monthly Target 4375.88
Monthly Target 5380.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 371.02 (-1.82%) 378.05 370.50 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times
Thu 31 July 2025 350.98 (4.91%) 333.19 333.05 - 353.57 0 times
Mon 30 June 2025 334.54 (-3.49%) 346.53 332.38 - 347.08 0 times
Fri 30 May 2025 346.64 (3.98%) 334.58 332.51 - 352.74 0 times
Wed 30 April 2025 333.36 (-2.8%) 342.44 308.46 - 346.01 0 times
Mon 31 March 2025 342.97 (-3.5%) 355.01 334.86 - 355.53 0 times
Fri 28 February 2025 355.42 (1.97%) 353.57 347.18 - 357.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEIE are 339.74 and 414.9

Yearly Target 1279.21
Yearly Target 2325.11
Yearly Target 3354.36666666667
Yearly Target 4400.27
Yearly Target 5429.53

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 371.02 (1.28%) 344.80 308.46 - 383.62 0 times
Tue 26 November 2024 366.34 (5.01%) 349.17 329.37 - 381.90 0 times
Fri 29 December 2023 348.87 (-8.55%) 366.29 299.44 - 380.09 0 times
Wed 21 December 2022 381.48 (1.22%) 376.87 310.51 - 424.14 0 times
Fri 31 December 2021 376.90 (9.99%) 342.43 302.50 - 416.44 0 times
Thu 31 December 2020 342.68 (27.9%) 268.07 195.84 - 345.12 0 times
Tue 31 December 2019 267.93 (32.6%) 201.50 200.43 - 270.43 0 times
Mon 31 December 2018 202.06 (-1.44%) 203.72 184.08 - 218.31 0 times
Wed 27 December 2017 205.01 (4.92%) 209.64 193.38 - 213.35 0 times
Fri 30 December 2016 195.39 (0%) 183.32 182.16 - 198.45 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 372.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SEIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 4 points

Upper Bollinger band is at 380 and lower is at 365, while middle bands are at 369 and 376

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SEIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIE stock. Volume based technical analysis of SP SEIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 373.08
12 day DMA 372.4
20 day DMA 371.83
35 day DMA 372.12
50 day DMA 368.99
100 day DMA 358.46
150 day DMA 352.76
200 day DMA 349.76

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA372.84373.75373.42
12 day EMA372.6372.89372.61
20 day EMA371.99372.09371.84
35 day EMA369.63369.55369.26
50 day EMA367.74367.61367.33

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA373.08373.16373.86
12 day SMA372.4372.25371.6
20 day SMA371.83372.05372.18
35 day SMA372.12372.09372.04
50 day SMA368.99368.55368.02
100 day SMA358.46358.12357.77
150 day SMA352.76352.51352.22
200 day SMA349.76349.68349.57

Videos related to: SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top