ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 388.05 and 392.02

Intraday Target 1387.16
Intraday Target 2388.93
Intraday Target 3391.13333333333
Intraday Target 4392.9
Intraday Target 5395.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 390.69 (-0.53%) 392.76 389.37 - 393.34 0 times
Mon 06 April 2026 392.78 (-0.16%) 394.33 391.59 - 394.54 0 times
Thu 02 April 2026 393.40 (1%) 390.49 389.61 - 395.88 0 times
Wed 01 April 2026 389.51 (0.23%) 388.01 387.57 - 391.81 0 times
Tue 31 March 2026 388.61 (1.48%) 383.13 382.22 - 388.61 0 times
Mon 30 March 2026 382.95 (0.88%) 380.66 379.25 - 385.27 0 times
Fri 27 March 2026 379.62 (-0.66%) 382.23 379.00 - 382.87 0 times
Thu 26 March 2026 382.16 (-0.87%) 385.80 381.87 - 388.15 0 times
Wed 25 March 2026 385.50 (1.46%) 378.73 378.73 - 385.71 0 times
Tue 24 March 2026 379.94 (0.02%) 379.29 377.80 - 382.01 0 times
Mon 23 March 2026 379.86 (-4.29%) 382.58 379.08 - 386.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 387.45 and 392.62

Weekly Target 1386.36
Weekly Target 2388.53
Weekly Target 3391.53333333333
Weekly Target 4393.7
Weekly Target 5396.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 390.69 (-0.69%) 394.33 389.37 - 394.54 0 times
Thu 02 April 2026 393.40 (3.63%) 380.66 379.25 - 395.88 0 times
Fri 27 March 2026 379.62 (-4.35%) 382.58 377.80 - 388.15 0 times
Tue 17 March 2026 396.87 (0.3%) 396.17 393.96 - 398.34 0 times
Fri 13 March 2026 395.68 (1.28%) 391.62 384.68 - 400.05 0 times
Fri 06 March 2026 390.69 (-1.22%) 396.49 389.79 - 402.98 0 times
Fri 27 February 2026 395.53 (0.72%) 391.53 391.18 - 402.02 0 times
Fri 20 February 2026 392.71 (1.06%) 389.12 389.04 - 398.89 0 times
Fri 13 February 2026 388.59 (0%) 385.41 382.41 - 389.99 0 times
Fri 13 February 2026 388.59 (-0.41%) 389.95 382.41 - 395.07 0 times
Fri 06 February 2026 390.20 (1.25%) 386.99 384.96 - 397.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 389.13 and 397.44

Monthly Target 1383.07
Monthly Target 2386.88
Monthly Target 3391.38
Monthly Target 4395.19
Monthly Target 5399.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 390.69 (0.54%) 388.01 387.57 - 395.88 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times
Tue 30 September 2025 355.46 (1.3%) 350.57 342.61 - 356.17 0 times
Fri 29 August 2025 350.89 (-0.03%) 351.82 342.44 - 357.76 0 times
Thu 31 July 2025 350.98 (4.91%) 333.19 333.05 - 353.57 0 times
Mon 30 June 2025 334.54 (-3.49%) 346.53 332.38 - 347.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEIE are 378.89 and 414.78

Yearly Target 1351.03
Yearly Target 2370.86
Yearly Target 3386.92
Yearly Target 4406.75
Yearly Target 5422.81

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 390.69 (6.35%) 367.32 367.09 - 402.98 0 times
Wed 31 December 2025 367.35 (0.28%) 344.80 308.46 - 383.62 0 times
Tue 26 November 2024 366.34 (5.01%) 349.17 329.37 - 381.90 0 times
Fri 29 December 2023 348.87 (-8.55%) 366.29 299.44 - 380.09 0 times
Wed 21 December 2022 381.48 (1.22%) 376.87 310.51 - 424.14 0 times
Fri 31 December 2021 376.90 (9.99%) 342.43 302.50 - 416.44 0 times
Thu 31 December 2020 342.68 (27.9%) 268.07 195.84 - 345.12 0 times
Tue 31 December 2019 267.93 (32.6%) 201.50 200.43 - 270.43 0 times
Mon 31 December 2018 202.06 (-1.44%) 203.72 184.08 - 218.31 0 times
Wed 27 December 2017 205.01 (4.92%) 209.64 193.38 - 213.35 0 times
Fri 30 December 2016 195.39 (0%) 183.32 182.16 - 198.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 389.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SEIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390 and price is deviating by 6 points

Upper Bollinger band is at 402 and lower is at 378, while middle bands are at 384 and 396

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIE stock. Volume based technical analysis of SP SEIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 391
12 day DMA 386.82
20 day DMA 389.64
35 day DMA 391.78
50 day DMA 391.17
100 day DMA 382.27
150 day DMA 374.56
200 day DMA 366.87

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA390.3390.11388.77
12 day EMA389.23388.97388.28
20 day EMA389.68389.57389.23
35 day EMA389.78389.73389.55
50 day EMA390.69390.69390.6

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA391389.45386.82
12 day SMA386.82387.24387.48
20 day SMA389.64390.06390.31
35 day SMA391.78391.87391.79
50 day SMA391.17391.1390.87
100 day SMA382.27382.13382.03
150 day SMA374.56374.31374.04
200 day SMA366.87366.64366.4

Videos related to: SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top