ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 404.1 and 409.09

Intraday Target 1400.43
Intraday Target 2402.77
Intraday Target 3405.41666666667
Intraday Target 4407.76
Intraday Target 5410.41

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 405.12 (0.29%) 403.71 403.07 - 408.06 0 times
Tue 25 August 2026 403.93 (0.32%) 402.69 402.49 - 406.85 0 times
Mon 24 August 2026 402.66 (0.39%) 400.99 398.37 - 404.18 0 times
Fri 21 August 2026 401.09 (0%) 401.07 400.32 - 402.78 0 times
Thu 20 August 2026 401.08 (-0.88%) 404.31 400.71 - 405.51 0 times
Wed 19 August 2026 404.63 (0.13%) 404.29 402.12 - 405.35 0 times
Tue 18 August 2026 404.12 (-1.57%) 410.86 404.12 - 411.05 0 times
Mon 17 August 2026 410.57 (-0.72%) 413.69 410.23 - 414.76 0 times
Fri 14 August 2026 413.53 (-0.8%) 417.32 413.31 - 418.25 0 times
Thu 13 August 2026 416.86 (-0.12%) 417.73 416.86 - 421.41 0 times
Wed 12 August 2026 417.35 (2.08%) 408.83 408.78 - 421.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIE are 401.75 and 411.44

Weekly Target 1394.16
Weekly Target 2399.64
Weekly Target 3403.85
Weekly Target 4409.33
Weekly Target 5413.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 405.12 (1%) 400.99 398.37 - 408.06 0 times
Fri 21 August 2026 401.09 (-3.01%) 413.69 400.32 - 414.76 0 times
Fri 14 August 2026 413.53 (0.56%) 411.15 406.09 - 421.91 0 times
Fri 07 August 2026 411.24 (2.79%) 398.61 396.94 - 416.74 0 times
Fri 31 July 2026 400.09 (-1.35%) 405.02 393.61 - 408.84 0 times
Fri 24 July 2026 405.56 (-2.26%) 415.40 405.34 - 417.51 0 times
Fri 17 July 2026 414.93 (-3.33%) 422.24 414.11 - 423.80 0 times
Tue 07 July 2026 429.23 (0.18%) 429.90 426.70 - 436.74 0 times
Thu 02 July 2026 428.45 (1.98%) 420.46 419.81 - 439.30 0 times
Fri 26 June 2026 420.13 (-1.5%) 428.33 419.74 - 443.08 0 times
Thu 18 June 2026 426.54 (3.62%) 410.42 410.05 - 427.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIE are 401.03 and 426

Monthly Target 1383.02
Monthly Target 2394.07
Monthly Target 3407.99
Monthly Target 4419.04
Monthly Target 5432.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 405.12 (1.26%) 398.61 396.94 - 421.91 0 times
Fri 31 July 2026 400.09 (-7.78%) 434.34 393.61 - 439.30 0 times
Tue 30 June 2026 433.84 (2.91%) 422.08 402.71 - 443.08 0 times
Fri 29 May 2026 421.56 (0.89%) 417.95 401.63 - 429.52 0 times
Thu 30 April 2026 417.83 (7.52%) 388.01 387.51 - 419.22 0 times
Tue 31 March 2026 388.61 (-1.75%) 396.49 377.80 - 402.98 0 times
Fri 27 February 2026 395.53 (2.63%) 386.99 382.41 - 402.02 0 times
Fri 30 January 2026 385.38 (4.91%) 367.32 367.09 - 391.62 0 times
Wed 31 December 2025 367.35 (-2.79%) 378.05 364.97 - 378.05 0 times
Fri 28 November 2025 377.90 (1.31%) 373.65 362.46 - 383.62 0 times
Fri 31 October 2025 373.03 (4.94%) 355.92 355.06 - 375.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEIE are 386.11 and 462.1

Yearly Target 1329.11
Yearly Target 2367.11
Yearly Target 3405.09666666667
Yearly Target 4443.1
Yearly Target 5481.09

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 405.12 (10.28%) 367.32 367.09 - 443.08 0 times
Wed 31 December 2025 367.35 (0.28%) 344.80 308.46 - 383.62 0 times
Tue 26 November 2024 366.34 (5.01%) 349.17 329.37 - 381.90 0 times
Fri 29 December 2023 348.87 (-8.55%) 366.29 299.44 - 380.09 0 times
Wed 21 December 2022 381.48 (1.22%) 376.87 310.51 - 424.14 0 times
Fri 31 December 2021 376.90 (9.99%) 342.43 302.50 - 416.44 0 times
Thu 31 December 2020 342.68 (27.9%) 268.07 195.84 - 345.12 0 times
Tue 31 December 2019 267.93 (32.6%) 201.50 200.43 - 270.43 0 times
Mon 31 December 2018 202.06 (-1.44%) 203.72 184.08 - 218.31 0 times
Wed 27 December 2017 205.01 (4.92%) 209.64 193.38 - 213.35 0 times
Fri 30 December 2016 195.39 (0%) 187.31 182.16 - 198.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 6 points

Upper Bollinger band is at 418 and lower is at 397, while middle bands are at 403 and 413

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SEIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEIE stock. Volume based technical analysis of SP SEIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEIE

DMA (daily moving average) of S P SEIE

DMA period DMA value
5 day DMA 402.78
12 day DMA 407.48
20 day DMA 407.23
35 day DMA 410.05
50 day DMA 414.21
100 day DMA 411.28
150 day DMA 404.35
200 day DMA 396.28

EMA (exponential moving average) of S P SEIE

EMA period EMA current EMA prev EMA prev2
5 day EMA404.2403.74403.65
12 day EMA405.78405.9406.26
20 day EMA407.22407.44407.81
35 day EMA410.39410.7411.1
50 day EMA413413.32413.7

SMA (simple moving average) of S P SEIE

SMA period SMA current SMA prev SMA prev2
5 day SMA402.78402.68402.72
12 day SMA407.48407.56408.17
20 day SMA407.23406.81406.61
35 day SMA410.05410.72411.49
50 day SMA414.21414.17414.34
100 day SMA411.28411.06410.82
150 day SMA404.35404.18404.03
200 day SMA396.28396.11395.95

Videos related to: SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top