SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SEFI
- SEFI Experts view
- Tomorrow's Movement SEFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 36.36 and 54.54
Intraday Target 1 | 33.33 |
Intraday Target 2 | 39.39 |
Intraday Target 3 | 51.51 |
Intraday Target 4 | 57.57 |
Intraday Target 5 | 69.69 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 45.45 (0%) | 45.45 | 45.45 - 63.63 | 0 times |
Wed 26 February 2025 | 45.45 (-16.67%) | 63.63 | 40.90 - 68.18 | 0 times |
Tue 25 February 2025 | 54.54 (-29.42%) | 72.72 | 45.45 - 72.72 | 0 times |
Mon 24 February 2025 | 77.27 (6.26%) | 68.18 | 68.18 - 77.27 | 0 times |
Fri 21 February 2025 | 72.72 (-11.11%) | 81.81 | 72.72 - 81.81 | 0 times |
Thu 20 February 2025 | 81.81 (5.88%) | 81.81 | 77.27 - 86.36 | 0 times |
Wed 19 February 2025 | 77.27 (0%) | 77.27 | 77.27 - 77.27 | 0 times |
Wed 19 February 2025 | 77.27 (6.26%) | 77.27 | 77.27 - 77.27 | 0 times |
Tue 18 February 2025 | 72.72 (6.66%) | 68.18 | 68.18 - 77.27 | 0 times |
Fri 14 February 2025 | 68.18 (25.01%) | 72.72 | 68.18 - 72.72 | 0 times |
Thu 13 February 2025 | 54.54 (9.08%) | 50.00 | 50.00 - 59.09 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SEFI are 24.99 and 61.36
Weekly Target 1 | 18.17 |
Weekly Target 2 | 31.81 |
Weekly Target 3 | 54.54 |
Weekly Target 4 | 68.18 |
Weekly Target 5 | 90.91 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 45.45 (-37.5%) | 68.18 | 40.90 - 77.27 | 0 times |
Fri 21 February 2025 | 72.72 (-5.89%) | 77.27 | 72.72 - 86.36 | 0 times |
Wed 19 February 2025 | 77.27 (13.33%) | 68.18 | 68.18 - 77.27 | 0 times |
Fri 14 February 2025 | 68.18 (87.51%) | 59.09 | 50.00 - 77.27 | 0 times |
Fri 07 February 2025 | 36.36 (60.04%) | 18.18 | 18.18 - 54.54 | 0 times |
Fri 31 January 2025 | 22.72 (-68.76%) | 63.63 | 22.72 - 68.18 | 0 times |
Fri 24 January 2025 | 72.72 (-20%) | 90.90 | 72.72 - 90.90 | 0 times |
Fri 17 January 2025 | 90.90 (0%) | 90.90 | 90.90 - 90.90 | 0 times |
Fri 17 January 2025 | 90.90 (42.86%) | 63.63 | 59.09 - 90.90 | 0 times |
Mon 13 January 2025 | 63.63 (16.67%) | 63.63 | 59.09 - 77.27 | 0 times |
Fri 10 January 2025 | 54.54 (20%) | 45.45 | 40.90 - 54.54 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SEFI are 31.82 and 100
Monthly Target 1 | -18.18 |
Monthly Target 2 | 13.63 |
Monthly Target 3 | 49.996666666667 |
Monthly Target 4 | 81.81 |
Monthly Target 5 | 118.18 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 45.45 (100.04%) | 18.18 | 18.18 - 86.36 | 0 times |
Fri 31 January 2025 | 22.72 (24.97%) | 27.27 | 22.72 - 90.90 | 0 times |
Tue 31 December 2024 | 18.18 (-72.73%) | 68.18 | 4.54 - 72.72 | 0 times |
Tue 26 November 2024 | 66.66 (46.67%) | 45.45 | 31.81 - 90.90 | 0 times |
Thu 31 October 2024 | 45.45 (25%) | 45.45 | 31.81 - 100.00 | 0 times |
Mon 30 September 2024 | 36.36 (-20%) | 22.72 | 13.63 - 50.00 | 0 times |
Fri 30 August 2024 | 45.45 (-41.18%) | 77.27 | 4.54 - 77.27 | 0 times |
Wed 31 July 2024 | 77.27 (112.51%) | 36.36 | 31.81 - 86.36 | 0 times |
Fri 28 June 2024 | 36.36 (-11.1%) | 40.90 | 13.63 - 50.00 | 0 times |
Fri 31 May 2024 | 40.90 (-44.66%) | 73.91 | 22.72 - 73.91 | 0 times |
Tue 30 April 2024 | 73.91 (-26.09%) | 100.00 | 73.91 - 100.00 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SEFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SEFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SEFI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of S P SEFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.9
Munafa value: 35 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 18 points
Upper Bollinger band is at 93 and lower is at 22, while middle bands are at 40 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SEFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SEFI stock. Volume based technical analysis of SP SEFI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SEFI
DMA (daily moving average) of S P SEFI
DMA period | DMA value |
5 day DMA | 59.09 |
12 day DMA | 64.77 |
20 day DMA | 56.81 |
35 day DMA | 63.76 |
50 day DMA | 52.18 |
100 day DMA | 55.82 |
150 day DMA | 48.97 |
200 day DMA | 45.81 |
EMA (exponential moving average) of S P SEFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.59 | 60.66 | 68.27 |
12 day EMA | 60.72 | 63.49 | 66.77 |
20 day EMA | 60.24 | 61.8 | 63.52 |
35 day EMA | 54.77 | 55.32 | 55.9 |
50 day EMA | 50.11 | 50.3 | 50.5 |
SMA (simple moving average) of S P SEFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.09 | 66.36 | 72.72 |
12 day SMA | 64.77 | 67.04 | 68.94 |
20 day SMA | 56.81 | 57.5 | 57.95 |
35 day SMA | 63.76 | 64.02 | 64.02 |
50 day SMA | 52.18 | 51.36 | 50.72 |
100 day SMA | 55.82 | 56.04 | 56.18 |
150 day SMA | 48.97 | 49.06 | 49.06 |
200 day SMA | 45.81 | 45.81 | 45.81 |