ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 31.82 and 40.91

Intraday Target 130.3
Intraday Target 233.33
Intraday Target 339.39
Intraday Target 442.42
Intraday Target 548.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 36.36 (-20%) 45.45 36.36 - 45.45 0 times
Wed 17 December 2025 45.45 (25%) 40.90 40.90 - 45.45 0 times
Tue 16 December 2025 36.36 (-27.28%) 45.45 31.81 - 45.45 0 times
Mon 15 December 2025 50.00 (-8.32%) 54.54 50.00 - 54.54 0 times
Fri 12 December 2025 54.54 (-20.01%) 63.63 54.54 - 63.63 0 times
Thu 11 December 2025 68.18 (-6.24%) 68.18 63.63 - 68.18 0 times
Wed 10 December 2025 72.72 (-5.89%) 77.27 68.18 - 77.27 0 times
Tue 09 December 2025 77.27 (0%) 77.27 77.27 - 81.81 0 times
Mon 08 December 2025 77.27 (-5.55%) 77.27 77.27 - 77.27 0 times
Fri 05 December 2025 81.81 (-5.27%) 86.36 81.81 - 90.90 0 times
Thu 04 December 2025 86.36 (5.56%) 81.81 81.81 - 86.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 22.72 and 45.45

Weekly Target 118.17
Weekly Target 227.27
Weekly Target 340.903333333333
Weekly Target 450
Weekly Target 563.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 36.36 (-33.33%) 54.54 31.81 - 54.54 0 times
Fri 12 December 2025 54.54 (-33.33%) 77.27 54.54 - 81.81 0 times
Fri 05 December 2025 81.81 (5.88%) 72.72 63.63 - 90.90 0 times
Fri 28 November 2025 77.27 (30.77%) 54.54 50.00 - 77.27 0 times
Fri 21 November 2025 59.09 (-34.99%) 77.27 45.45 - 81.81 0 times
Fri 14 November 2025 90.90 (42.86%) 63.63 63.63 - 90.90 0 times
Fri 07 November 2025 63.63 (0%) 54.54 54.54 - 68.18 0 times
Fri 07 November 2025 63.63 (7.68%) 54.54 54.54 - 63.63 0 times
Thu 06 November 2025 59.09 (18.18%) 45.45 40.90 - 63.63 0 times
Wed 05 November 2025 50.00 (37.51%) 36.36 36.36 - 54.54 0 times
Tue 04 November 2025 36.36 (-33.33%) 36.36 36.36 - 40.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 4.54 and 63.63

Monthly Target 1-6.07
Monthly Target 215.15
Monthly Target 353.023333333333
Monthly Target 474.24
Monthly Target 5112.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 36.36 (-52.94%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times
Fri 31 October 2025 54.54 (-25%) 77.27 13.63 - 86.36 0 times
Tue 30 September 2025 72.72 (6.66%) 63.63 36.36 - 95.45 0 times
Fri 29 August 2025 68.18 (0%) 27.27 13.63 - 72.72 0 times
Thu 31 July 2025 68.18 (4.55%) 60.86 34.78 - 86.95 0 times
Mon 30 June 2025 65.21 (114.3%) 34.78 34.78 - 95.65 0 times
Fri 30 May 2025 30.43 (601.15%) 17.39 4.34 - 65.21 0 times
Wed 30 April 2025 4.34 (-93.63%) 63.63 0.01 - 82.60 0 times
Mon 31 March 2025 68.18 (36.36%) 59.09 0.01 - 86.36 0 times
Fri 28 February 2025 50.00 (120.07%) 18.18 18.18 - 86.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEFI are 18.19 and 113.83

Yearly Target 1-51.63
Yearly Target 2-7.64
Yearly Target 344.006666666667
Yearly Target 488
Yearly Target 5139.65

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 36.36 (100%) 27.27 0.01 - 95.65 0 times
Tue 31 December 2024 18.18 (-40.26%) 30.43 4.54 - 100.00 0 times
Fri 29 December 2023 30.43 (-30%) 4.34 0.01 - 100.00 0 times
Fri 30 December 2022 43.47 (128.31%) 33.33 0.01 - 100.00 0 times
Fri 31 December 2021 19.04 (-79.3%) 92.00 0.01 - 100.00 0 times
Thu 31 December 2020 92.00 (7.34%) 85.71 0.01 - 100.00 0 times
Tue 31 December 2019 85.71 (857000%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 0.01 (-99.99%) 96.87 0.01 - 100.00 0 times
Wed 27 December 2017 93.75 (23.89%) 51.42 0.01 - 100.00 0 times
Fri 30 December 2016 75.67 (0%) 76.31 13.15 - 97.29 0 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SEFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SEFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.91

Munafa value: 10 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 16 points

Upper Bollinger band is at 96 and lower is at 34, while middle bands are at 50 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEFI stock. Volume based technical analysis of SP SEFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 44.54
12 day DMA 64.01
20 day DMA 64.77
35 day DMA 64.15
50 day DMA 59.18
100 day DMA 58.72
150 day DMA 59.59
200 day DMA 51.82

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8550.653.18
12 day EMA56.560.1662.83
20 day EMA60.4562.9864.82
35 day EMA59.9661.3562.29
50 day EMA56.9257.7658.26

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5450.9156.36
12 day SMA64.0167.0470.45
20 day SMA64.7766.1367.04
35 day SMA64.1564.1564.41
50 day SMA59.1859.5459.81
100 day SMA58.7258.7258.59
150 day SMA59.5959.7859.74
200 day SMA51.8252.0752.18

Videos related to: SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top