ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 976.47 and 1011.71

Intraday Target 1949.01
Intraday Target 2968.69
Intraday Target 3984.25333333333
Intraday Target 41003.93
Intraday Target 51019.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 988.36 (2.5%) 964.58 964.58 - 999.82 0 times
Fri 29 May 2026 964.29 (-1.09%) 975.03 961.03 - 976.60 0 times
Thu 28 May 2026 974.94 (0.54%) 969.96 963.98 - 984.91 0 times
Wed 27 May 2026 969.75 (-2.44%) 994.29 964.14 - 994.29 0 times
Tue 26 May 2026 994.02 (-1.89%) 1002.03 985.06 - 1002.31 0 times
Fri 22 May 2026 1013.20 (-0.33%) 1013.57 1004.65 - 1025.97 0 times
Thu 21 May 2026 1016.54 (-0.87%) 1025.59 1010.74 - 1042.01 0 times
Wed 20 May 2026 1025.49 (-2.72%) 1054.26 1018.42 - 1055.36 0 times
Tue 19 May 2026 1054.15 (-0.34%) 1057.84 1045.70 - 1057.84 0 times
Mon 18 May 2026 1057.74 (1.81%) 1039.21 1032.70 - 1060.69 0 times
Fri 15 May 2026 1038.96 (0.97%) 1029.12 1029.12 - 1040.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 976.47 and 1011.71

Weekly Target 1949.01
Weekly Target 2968.69
Weekly Target 3984.25333333333
Weekly Target 41003.93
Weekly Target 51019.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 988.36 (2.5%) 964.58 964.58 - 999.82 0 times
Fri 29 May 2026 964.29 (-4.83%) 1002.03 961.03 - 1002.31 0 times
Fri 22 May 2026 1013.20 (-2.48%) 1039.21 1004.65 - 1060.69 0 times
Fri 15 May 2026 1038.96 (3.57%) 1003.42 1003.42 - 1049.01 0 times
Fri 08 May 2026 1003.18 (-2.35%) 1027.62 973.68 - 1053.12 0 times
Fri 01 May 2026 1027.31 (4.25%) 985.03 985.03 - 1061.40 0 times
Fri 24 April 2026 985.47 (7.16%) 919.91 919.91 - 998.33 0 times
Fri 17 April 2026 919.63 (-2.19%) 940.06 903.29 - 976.55 0 times
Fri 10 April 2026 940.24 (-4.49%) 987.12 917.17 - 1003.34 0 times
Thu 02 April 2026 984.45 (3.8%) 957.43 931.36 - 993.28 0 times
Fri 27 March 2026 948.45 (2.36%) 944.10 880.45 - 954.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 976.47 and 1011.71

Monthly Target 1949.01
Monthly Target 2968.69
Monthly Target 3984.25333333333
Monthly Target 41003.93
Monthly Target 51019.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 988.36 (2.5%) 964.58 964.58 - 999.82 0 times
Fri 29 May 2026 964.29 (-7.03%) 1037.26 961.03 - 1060.69 0 times
Thu 30 April 2026 1037.16 (8.36%) 955.66 903.29 - 1061.40 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECC are 840.43 and 1209.33

Yearly Target 1545.19
Yearly Target 2766.77
Yearly Target 3914.08666666667
Yearly Target 41135.67
Yearly Target 51282.99

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 988.36 (41.9%) 697.32 692.50 - 1061.40 0 times
Wed 31 December 2025 696.52 (11%) 647.73 583.35 - 711.45 0 times
Tue 26 November 2024 627.52 (6.01%) 592.26 581.05 - 681.84 0 times
Fri 29 December 2023 591.92 (-2.18%) 583.94 544.99 - 676.14 0 times
Wed 21 December 2022 605.09 (24.45%) 487.18 484.14 - 752.90 0 times
Fri 31 December 2021 486.23 (42.31%) 342.00 339.45 - 514.44 0 times
Thu 31 December 2020 341.66 (-20.5%) 429.78 236.56 - 446.07 0 times
Tue 31 December 2019 429.74 (16.08%) 371.18 363.44 - 442.81 0 times
Mon 31 December 2018 370.21 (-10.74%) 418.18 359.82 - 490.34 0 times
Wed 27 December 2017 414.75 (2.96%) 386.85 345.59 - 415.21 0 times
Fri 30 December 2016 402.83 (0%) 393.24 353.02 - 403.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 998.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983.3

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1016 and price is deviating by 29 points

Upper Bollinger band is at 1072 and lower is at 960, while middle bands are at 988 and 1044

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECC stock. Volume based technical analysis of SP SECC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 978.27
12 day DMA 1010.54
20 day DMA 1015.82
35 day DMA 1000.04
50 day DMA 983.41
100 day DMA 877.5
150 day DMA 815.45
200 day DMA 781.09

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA984.41982.44991.51
12 day EMA998.931000.851007.49
20 day EMA1002.311003.781007.93
35 day EMA992.2992.43994.09
50 day EMA976.32975.83976.3

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA978.27983.24993.69
12 day SMA1010.541014.671021.28
20 day SMA1015.821017.771021.41
35 day SMA1000.04998.67998.11
50 day SMA983.41981.88981.17
100 day SMA877.5874.59871.96
150 day SMA815.45813.34811.41
200 day SMA781.09779.47777.97

Videos related to: SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top