ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1033.75 and 1055.14

Intraday Target 11016.2
Intraday Target 21029.9
Intraday Target 31037.5933333333
Intraday Target 41051.29
Intraday Target 51058.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 1043.59 (1.96%) 1023.90 1023.90 - 1045.29 0 times
Mon 11 May 2026 1023.54 (2.03%) 1003.42 1003.42 - 1028.46 0 times
Fri 08 May 2026 1003.18 (0.97%) 993.68 993.10 - 1006.40 0 times
Thu 07 May 2026 993.58 (-0.58%) 999.47 974.81 - 1003.59 0 times
Wed 06 May 2026 999.33 (-3.65%) 1036.42 973.68 - 1036.42 0 times
Tue 05 May 2026 1037.23 (-1.36%) 1051.62 1034.15 - 1051.62 0 times
Mon 04 May 2026 1051.51 (2.36%) 1027.62 1017.82 - 1053.12 0 times
Fri 01 May 2026 1027.31 (-0.95%) 1037.26 1017.59 - 1047.35 0 times
Thu 30 April 2026 1037.16 (-0.27%) 1040.07 1026.41 - 1061.40 0 times
Wed 29 April 2026 1039.97 (3.07%) 1009.05 1004.34 - 1043.52 0 times
Tue 28 April 2026 1008.95 (1.11%) 998.57 997.20 - 1014.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 1023.51 and 1065.38

Weekly Target 1988.9
Weekly Target 21016.24
Weekly Target 31030.7666666667
Weekly Target 41058.11
Weekly Target 51072.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 1043.59 (4.03%) 1003.42 1003.42 - 1045.29 0 times
Fri 08 May 2026 1003.18 (-2.35%) 1027.62 973.68 - 1053.12 0 times
Fri 01 May 2026 1027.31 (4.25%) 985.03 985.03 - 1061.40 0 times
Fri 24 April 2026 985.47 (7.16%) 919.91 919.91 - 998.33 0 times
Fri 17 April 2026 919.63 (-2.19%) 940.06 903.29 - 976.55 0 times
Fri 10 April 2026 940.24 (-4.49%) 987.12 917.17 - 1003.34 0 times
Thu 02 April 2026 984.45 (3.8%) 957.43 931.36 - 993.28 0 times
Fri 27 March 2026 948.45 (2.36%) 944.10 880.45 - 954.70 0 times
Tue 17 March 2026 926.60 (-0.21%) 930.59 909.99 - 939.21 0 times
Fri 13 March 2026 928.57 (5.03%) 914.54 840.99 - 994.45 0 times
Fri 06 March 2026 884.12 (13.16%) 804.48 797.42 - 886.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 1008.64 and 1088.08

Monthly Target 1944.02
Monthly Target 2993.81
Monthly Target 31023.4633333333
Monthly Target 41073.25
Monthly Target 51102.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 1043.59 (0.62%) 1037.26 973.68 - 1053.12 0 times
Thu 30 April 2026 1037.16 (8.36%) 955.66 903.29 - 1061.40 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times
Thu 31 July 2025 680.71 (3.71%) 656.68 654.65 - 688.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECC are 868.05 and 1236.95

Yearly Target 1563.6
Yearly Target 2803.59
Yearly Target 3932.49666666667
Yearly Target 41172.49
Yearly Target 51301.4

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 1043.59 (49.83%) 697.32 692.50 - 1061.40 0 times
Wed 31 December 2025 696.52 (11%) 647.73 583.35 - 711.45 0 times
Tue 26 November 2024 627.52 (6.01%) 592.26 581.05 - 681.84 0 times
Fri 29 December 2023 591.92 (-2.18%) 583.94 544.99 - 676.14 0 times
Wed 21 December 2022 605.09 (24.45%) 487.18 484.14 - 752.90 0 times
Fri 31 December 2021 486.23 (42.31%) 342.00 339.45 - 514.44 0 times
Thu 31 December 2020 341.66 (-20.5%) 429.78 236.56 - 446.07 0 times
Tue 31 December 2019 429.74 (16.08%) 371.18 363.44 - 442.81 0 times
Mon 31 December 2018 370.21 (-10.74%) 418.18 359.82 - 490.34 0 times
Wed 27 December 2017 414.75 (2.96%) 386.85 345.59 - 415.21 0 times
Fri 30 December 2016 402.83 (0%) 393.24 353.02 - 403.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1013.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1028.15

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 997 and price is deviating by 38 points

Upper Bollinger band is at 1072 and lower is at 923, while middle bands are at 960 and 1034

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECC stock. Volume based technical analysis of SP SECC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 1012.64
12 day DMA 1021.93
20 day DMA 996.51
35 day DMA 976.72
50 day DMA 943.24
100 day DMA 835.89
150 day DMA 786.7
200 day DMA 759.05

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.891014.041009.29
12 day EMA1013.891008.491005.75
20 day EMA999.48994.84991.82
35 day EMA968963.55960.02
50 day EMA936.14931.76928.02

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.641011.371016.97
12 day SMA1021.931017.091014.11
20 day SMA996.51991.58988.49
35 day SMA976.72972.45969.68
50 day SMA943.24937.84932.76
100 day SMA835.89832.4829.12
150 day SMA786.7784.35782.18
200 day SMA759.05757.17755.4

Videos related to: SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top