ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 930.44 and 958.53

Intraday Target 1908.2
Intraday Target 2924.58
Intraday Target 3936.29
Intraday Target 4952.67
Intraday Target 5964.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 940.96 (2.32%) 919.91 919.91 - 948.00 0 times
Fri 17 April 2026 919.63 (-4.23%) 960.48 903.29 - 960.48 0 times
Thu 16 April 2026 960.26 (1.4%) 947.09 943.83 - 961.78 0 times
Wed 15 April 2026 946.99 (0.22%) 945.05 938.37 - 954.51 0 times
Tue 14 April 2026 944.95 (-1.75%) 959.48 943.07 - 962.14 0 times
Mon 13 April 2026 961.83 (2.3%) 940.06 940.06 - 976.55 0 times
Fri 10 April 2026 940.24 (-0.47%) 944.78 938.25 - 951.84 0 times
Thu 09 April 2026 944.68 (0.98%) 934.93 934.93 - 956.53 0 times
Wed 08 April 2026 935.47 (-5.78%) 974.03 917.17 - 974.03 0 times
Tue 07 April 2026 992.81 (0.12%) 991.71 984.39 - 1003.34 0 times
Mon 06 April 2026 991.61 (0.73%) 987.12 975.99 - 998.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 930.44 and 958.53

Weekly Target 1908.2
Weekly Target 2924.58
Weekly Target 3936.29
Weekly Target 4952.67
Weekly Target 5964.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 940.96 (2.32%) 919.91 919.91 - 948.00 0 times
Fri 17 April 2026 919.63 (-2.19%) 940.06 903.29 - 976.55 0 times
Fri 10 April 2026 940.24 (-4.49%) 987.12 917.17 - 1003.34 0 times
Thu 02 April 2026 984.45 (3.8%) 957.43 931.36 - 993.28 0 times
Fri 27 March 2026 948.45 (2.36%) 944.10 880.45 - 954.70 0 times
Tue 17 March 2026 926.60 (-0.21%) 930.59 909.99 - 939.21 0 times
Fri 13 March 2026 928.57 (5.03%) 914.54 840.99 - 994.45 0 times
Fri 06 March 2026 884.12 (13.16%) 804.48 797.42 - 886.94 0 times
Fri 27 February 2026 781.32 (1.42%) 771.50 764.80 - 785.87 0 times
Fri 20 February 2026 770.41 (3.12%) 748.91 737.62 - 772.65 0 times
Fri 13 February 2026 747.13 (0%) 746.34 741.08 - 748.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 872.1 and 972.15

Monthly Target 1849.15
Monthly Target 2895.05
Monthly Target 3949.19666666667
Monthly Target 4995.1
Monthly Target 51049.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 940.96 (-1.69%) 955.66 903.29 - 1003.34 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times
Thu 31 July 2025 680.71 (3.71%) 656.68 654.65 - 688.01 0 times
Mon 30 June 2025 656.34 (4.45%) 628.94 628.94 - 711.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECC are 816.73 and 1127.57

Yearly Target 1568.09
Yearly Target 2754.53
Yearly Target 3878.93333333333
Yearly Target 41065.37
Yearly Target 51189.77

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 940.96 (35.09%) 697.32 692.50 - 1003.34 0 times
Wed 31 December 2025 696.52 (11%) 647.73 583.35 - 711.45 0 times
Tue 26 November 2024 627.52 (6.01%) 592.26 581.05 - 681.84 0 times
Fri 29 December 2023 591.92 (-2.18%) 583.94 544.99 - 676.14 0 times
Wed 21 December 2022 605.09 (24.45%) 487.18 484.14 - 752.90 0 times
Fri 31 December 2021 486.23 (42.31%) 342.00 339.45 - 514.44 0 times
Thu 31 December 2020 341.66 (-20.5%) 429.78 236.56 - 446.07 0 times
Tue 31 December 2019 429.74 (16.08%) 371.18 363.44 - 442.81 0 times
Mon 31 December 2018 370.21 (-10.74%) 418.18 359.82 - 490.34 0 times
Wed 27 December 2017 414.75 (2.96%) 386.85 345.59 - 415.21 0 times
Fri 30 December 2016 402.83 (0%) 393.24 353.02 - 403.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 944.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 946 and price is deviating by 26 points

Upper Bollinger band is at 998 and lower is at 895, while middle bands are at 921 and 972

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SECC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECC stock. Volume based technical analysis of SP SECC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 942.56
12 day DMA 955.32
20 day DMA 945.85
35 day DMA 907.8
50 day DMA 862.23
100 day DMA 785.45
150 day DMA 752.53
200 day DMA 731.93

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA941.77942.18953.46
12 day EMA944.45945.09949.72
20 day EMA934.67934.01935.52
35 day EMA900.28897.88896.6
50 day EMA861.42858.17855.66

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA942.56946.73950.85
12 day SMA955.32955.84958.96
20 day SMA945.85945.14944.76
35 day SMA907.8902.91898.68
50 day SMA862.23858.38854.66
100 day SMA785.45782.93780.71
150 day SMA752.53750.77749.13
200 day SMA731.93730.5729.3

Videos related to: SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top