ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 409.21 and 419.21

Intraday Target 1406.45
Intraday Target 2411.97
Intraday Target 3416.44666666667
Intraday Target 4421.97
Intraday Target 5426.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 417.50 (-0.81%) 420.92 410.92 - 420.92 0 times
Wed 17 June 2026 420.92 (0.69%) 418.03 415.50 - 426.32 0 times
Tue 16 June 2026 418.03 (-1.71%) 425.29 416.87 - 426.46 0 times
Mon 15 June 2026 425.29 (-1.94%) 433.69 423.00 - 433.69 0 times
Fri 12 June 2026 433.69 (-1.4%) 439.85 429.75 - 441.12 0 times
Thu 11 June 2026 439.85 (-1.05%) 444.53 437.98 - 449.32 0 times
Wed 10 June 2026 444.53 (0.55%) 442.09 439.12 - 447.76 0 times
Tue 09 June 2026 442.09 (-1.64%) 449.48 437.85 - 449.48 0 times
Mon 08 June 2026 449.48 (0.58%) 446.90 446.90 - 457.65 0 times
Fri 05 June 2026 446.90 (-1.71%) 454.67 445.65 - 455.75 0 times
Thu 04 June 2026 454.67 (-1.5%) 461.62 452.75 - 461.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 402.83 and 425.6

Weekly Target 1397.93
Weekly Target 2407.72
Weekly Target 3420.70333333333
Weekly Target 4430.49
Weekly Target 5443.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 417.50 (-3.73%) 433.69 410.92 - 433.69 0 times
Fri 12 June 2026 433.69 (-2.96%) 446.90 429.75 - 457.65 0 times
Fri 05 June 2026 446.90 (0.38%) 445.20 445.20 - 465.86 0 times
Fri 29 May 2026 445.20 (-4.89%) 468.11 443.69 - 468.11 0 times
Fri 22 May 2026 468.11 (-2.55%) 480.35 464.03 - 490.19 0 times
Fri 15 May 2026 480.35 (3.49%) 464.11 464.11 - 485.07 0 times
Fri 08 May 2026 464.13 (-2.42%) 475.63 450.59 - 487.43 0 times
Fri 01 May 2026 475.63 (4.17%) 456.58 456.58 - 491.46 0 times
Fri 24 April 2026 456.58 (7.09%) 426.37 426.37 - 462.57 0 times
Fri 17 April 2026 426.37 (-2.26%) 436.90 418.81 - 452.96 0 times
Fri 10 April 2026 436.24 (-4.57%) 457.13 425.62 - 465.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 386.74 and 441.68

Monthly Target 1376.49
Monthly Target 2396.99
Monthly Target 3431.42666666667
Monthly Target 4451.93
Monthly Target 5486.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 417.50 (-6.22%) 445.20 410.92 - 465.86 0 times
Fri 29 May 2026 445.20 (-7.3%) 480.24 443.69 - 490.19 0 times
Thu 30 April 2026 480.24 (8.03%) 443.56 418.81 - 491.46 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times
Fri 29 August 2025 323.06 (-0.39%) 324.31 312.08 - 324.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECB are 370.99 and 537.98

Yearly Target 1244.15
Yearly Target 2330.83
Yearly Target 3411.14333333333
Yearly Target 4497.82
Yearly Target 5578.13

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 417.50 (27.91%) 326.41 324.47 - 491.46 0 times
Wed 31 December 2025 326.41 (6.03%) 316.07 281.68 - 340.50 0 times
Tue 26 November 2024 307.84 (1.14%) 304.36 290.02 - 345.25 0 times
Fri 29 December 2023 304.36 (-7.2%) 315.69 289.12 - 352.54 0 times
Wed 21 December 2022 327.98 (22.07%) 268.69 267.54 - 415.03 0 times
Fri 31 December 2021 268.69 (42.25%) 188.89 187.66 - 284.32 0 times
Thu 31 December 2020 188.89 (-20.81%) 238.52 130.89 - 247.52 0 times
Tue 31 December 2019 238.52 (13.66%) 209.86 202.53 - 249.16 0 times
Mon 31 December 2018 209.86 (-12.5%) 241.96 204.04 - 279.55 0 times
Wed 27 December 2017 239.84 (2%) 225.46 201.02 - 240.12 0 times
Fri 30 December 2016 235.14 (0%) 230.14 206.39 - 235.82 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 434.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.77

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 16 points

Upper Bollinger band is at 477 and lower is at 415, while middle bands are at 431 and 461

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECB stock. Volume based technical analysis of SP SECB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 423.09
12 day DMA 437.88
20 day DMA 445.47
35 day DMA 458.87
50 day DMA 455.69
100 day DMA 421.4
150 day DMA 390.28
200 day DMA 373.59

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA423.78426.92429.92
12 day EMA434.53437.62440.66
20 day EMA442.14444.73447.24
35 day EMA447.23448.98450.63
50 day EMA451.96453.37454.69

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA423.09427.56432.28
12 day SMA437.88441.31444.25
20 day SMA445.47448.29451.61
35 day SMA458.87460.7462.03
50 day SMA455.69456.02456.81
100 day SMA421.4420.65419.84
150 day SMA390.28389.65389.01
200 day SMA373.59373.11372.61

Videos related to: SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top