SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 307.14 and 309.25

Daily Target 1306.6
Daily Target 2307.4
Daily Target 3308.71333333333
Daily Target 4309.51
Daily Target 5310.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 308.19 (0%) 308.19 307.92 - 310.03 0 times
Tue 19 November 2024 308.19 (0.23%) 307.48 306.37 - 309.12 0 times
Mon 18 November 2024 307.48 (1.99%) 301.48 301.18 - 307.69 0 times
Fri 15 November 2024 301.48 (-0.58%) 303.23 300.69 - 304.49 0 times
Thu 14 November 2024 303.23 (-0.18%) 303.79 302.10 - 305.83 0 times
Wed 13 November 2024 303.79 (0.06%) 303.61 300.53 - 305.22 0 times
Tue 12 November 2024 303.61 (-0.13%) 304.01 303.10 - 306.10 0 times
Mon 11 November 2024 304.01 (-1.6%) 308.95 303.53 - 309.51 0 times
Fri 08 November 2024 308.95 (-1.61%) 313.99 308.12 - 314.13 0 times
Thu 07 November 2024 313.99 (1.01%) 310.85 309.66 - 314.80 0 times
Wed 06 November 2024 310.85 (-0.74%) 313.18 305.94 - 313.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 304.69 and 313.54

Weekly Target 1297.62
Weekly Target 2302.9
Weekly Target 3306.46666666667
Weekly Target 4311.75
Weekly Target 5315.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 308.19 (2.23%) 301.48 301.18 - 310.03 0 times
Fri 15 November 2024 301.48 (-2.42%) 308.95 300.53 - 309.51 0 times
Fri 08 November 2024 308.95 (0.63%) 307.01 305.94 - 314.80 0 times
Fri 01 November 2024 307.01 (-2.1%) 313.59 301.50 - 313.59 0 times
Fri 25 October 2024 313.59 (2.59%) 305.66 305.66 - 315.12 0 times
Fri 18 October 2024 305.66 (-4.9%) 321.42 304.72 - 321.42 0 times
Fri 11 October 2024 321.42 (0.25%) 320.62 311.64 - 326.55 0 times
Fri 04 October 2024 320.62 (4.46%) 306.92 302.84 - 322.97 0 times
Fri 27 September 2024 306.92 (-0.17%) 307.44 303.84 - 313.53 0 times
Fri 20 September 2024 307.44 (2.7%) 299.33 298.64 - 308.51 0 times
Fri 13 September 2024 299.35 (0.86%) 294.48 290.02 - 302.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 304.36 and 318.63

Monthly Target 1293.57
Monthly Target 2300.88
Monthly Target 3307.84
Monthly Target 4315.15
Monthly Target 5322.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 308.19 (0.53%) 306.57 300.53 - 314.80 0 times
Thu 31 October 2024 306.57 (-0.11%) 306.90 301.50 - 326.55 0 times
Mon 30 September 2024 306.90 (-0.64%) 308.87 290.02 - 313.53 0 times
Fri 30 August 2024 308.87 (-2.49%) 316.77 300.19 - 319.23 0 times
Wed 31 July 2024 316.77 (-3.69%) 328.89 308.94 - 336.93 0 times
Fri 28 June 2024 328.89 (0.87%) 326.05 316.12 - 332.69 0 times
Fri 31 May 2024 326.05 (-2.51%) 334.43 325.15 - 337.84 0 times
Tue 30 April 2024 334.43 (0.87%) 331.55 330.12 - 345.25 0 times
Thu 28 March 2024 331.55 (4.84%) 316.25 315.45 - 331.84 0 times
Thu 29 February 2024 316.25 (0.53%) 314.57 304.28 - 318.57 0 times
Wed 31 January 2024 314.57 (3.35%) 304.36 298.32 - 320.61 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 306.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.5

Munafa value: 60 as on Wed 20 November 2024

Munafa value: 60 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 4 points

Upper Bollinger band is at 316 and lower is at 300, while middle bands are at 304 and 312

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECB stock. Volume based technical analysis of SP SECB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 305.71
12 day DMA 307.25
20 day DMA 307.38
35 day DMA 310.5
50 day DMA 309.29
100 day DMA 311.27
150 day DMA 317.45
200 day DMA 319.35

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA306.78306.08305.02
12 day EMA306.84306.59306.3
20 day EMA307.41307.33307.24
35 day EMA307.47307.43307.39
50 day EMA307.78307.76307.74

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA305.71304.83303.92
12 day SMA307.25307.53307.43
20 day SMA307.38307.52307.76
35 day SMA310.5310.63310.72
50 day SMA309.29309.02308.68
100 day SMA311.27311.54311.78
150 day SMA317.45317.62317.83
200 day SMA319.35319.36319.36

Videos related to: SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top