ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 379.59 and 383.28

Intraday Target 1378.87
Intraday Target 2380.31
Intraday Target 3382.56333333333
Intraday Target 4384
Intraday Target 5386.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 381.74 (-0.15%) 382.32 381.13 - 384.82 0 times
Thu 12 November 2026 382.32 (0.67%) 379.97 376.27 - 382.85 0 times
Wed 11 November 2026 379.77 (0.89%) 376.42 376.42 - 383.21 0 times
Tue 10 November 2026 376.42 (-0.7%) 379.89 370.97 - 380.44 0 times
Mon 09 November 2026 379.08 (-2.07%) 387.09 376.97 - 389.13 0 times
Fri 06 November 2026 387.09 (-0.29%) 386.41 383.16 - 389.62 0 times
Thu 05 November 2026 388.23 (0.56%) 384.55 381.87 - 389.84 0 times
Wed 04 November 2026 386.06 (-4.36%) 401.89 384.89 - 404.59 0 times
Tue 03 November 2026 403.65 (-1.04%) 406.13 399.39 - 409.62 0 times
Mon 02 November 2026 407.90 (-4.2%) 423.72 405.55 - 423.72 0 times
Fri 30 October 2026 425.79 (0.66%) 423.00 423.00 - 429.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 367.28 and 385.44

Weekly Target 1362.45
Weekly Target 2372.1
Weekly Target 3380.61333333333
Weekly Target 4390.26
Weekly Target 5398.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 381.74 (-1.38%) 387.09 370.97 - 389.13 0 times
Fri 06 November 2026 387.09 (-9.09%) 423.72 381.87 - 423.72 0 times
Fri 30 October 2026 425.79 (-0.87%) 429.53 418.27 - 430.39 0 times
Fri 23 October 2026 429.53 (1.4%) 423.58 416.07 - 430.69 0 times
Fri 16 October 2026 423.58 (2.26%) 414.20 408.43 - 423.93 0 times
Fri 09 October 2026 414.20 (1.28%) 407.70 400.77 - 416.52 0 times
Fri 02 October 2026 408.95 (-1.67%) 416.78 403.19 - 421.44 0 times
Fri 25 September 2026 415.88 (-1.33%) 421.47 408.66 - 427.07 0 times
Fri 18 September 2026 421.47 (-0.15%) 422.09 418.53 - 432.16 0 times
Fri 11 September 2026 422.09 (3.63%) 405.81 405.81 - 430.99 0 times
Fri 04 September 2026 407.31 (2.63%) 396.88 396.88 - 413.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 349.98 and 402.73

Monthly Target 1339.39
Monthly Target 2360.57
Monthly Target 3392.14333333333
Monthly Target 4413.32
Monthly Target 5444.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 381.74 (-10.35%) 423.72 370.97 - 423.72 0 times
Fri 30 October 2026 425.79 (3.39%) 410.28 400.77 - 430.69 0 times
Wed 30 September 2026 411.81 (2.22%) 401.76 401.64 - 432.16 0 times
Mon 31 August 2026 402.88 (3.94%) 385.88 363.55 - 404.15 0 times
Fri 31 July 2026 387.59 (10.76%) 349.35 344.77 - 404.52 0 times
Tue 30 June 2026 349.95 (-10.8%) 391.54 345.72 - 407.17 0 times
Fri 29 May 2026 392.32 (-9.11%) 429.33 391.00 - 433.92 0 times
Thu 30 April 2026 431.64 (3.12%) 414.34 376.42 - 441.72 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECA are 345.64 and 477.82

Yearly Target 1245.49
Yearly Target 2313.61
Yearly Target 3377.66666666667
Yearly Target 4445.79
Yearly Target 5509.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 381.74 (22.58%) 311.38 309.54 - 441.72 0 times
Wed 31 December 2025 311.41 (2.76%) 314.28 279.39 - 335.60 0 times
Tue 26 November 2024 303.04 (-0.72%) 305.29 285.72 - 345.51 0 times
Fri 29 December 2023 305.23 (-9.22%) 323.66 294.83 - 352.85 0 times
Wed 21 December 2022 336.24 (6.43%) 315.80 314.45 - 463.50 0 times
Fri 31 December 2021 315.94 (36.52%) 231.62 230.01 - 338.14 0 times
Thu 31 December 2020 231.43 (-6.29%) 246.84 144.28 - 255.63 0 times
Tue 31 December 2019 246.97 (16.34%) 212.97 210.11 - 259.14 0 times
Mon 31 December 2018 212.28 (-14.21%) 249.60 206.39 - 285.16 0 times
Wed 27 December 2017 247.44 (7.56%) 222.71 200.29 - 247.73 0 times
Fri 30 December 2016 230.05 (0%) 213.76 204.53 - 230.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 391.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 20 points

Upper Bollinger band is at 446 and lower is at 367, while middle bands are at 386 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECA stock. Volume based technical analysis of SP SECA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 379.87
12 day DMA 393.42
20 day DMA 405.59
35 day DMA 408.98
50 day DMA 412.19
100 day DMA 396.25
150 day DMA 398.57
200 day DMA 390.38

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA382.64383.09383.48
12 day EMA391.37393.12395.08
20 day EMA398.34400.09401.96
35 day EMA404.65406407.39
50 day EMA408.52409.61410.72

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA379.87380.94382.12
12 day SMA393.42397.13400.48
20 day SMA405.59407.68409.5
35 day SMA408.98409.96411.09
50 day SMA412.19412.75413.32
100 day SMA396.25396.07395.9
150 day SMA398.57398.63398.86
200 day SMA390.38390.1389.81

Videos related to: SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top