ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 371.85 and 401.62

Intraday Target 1365.41
Intraday Target 2378.28
Intraday Target 3395.17666666667
Intraday Target 4408.05
Intraday Target 5424.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 391.16 (-6.09%) 412.07 382.30 - 412.07 0 times
Tue 07 April 2026 416.54 (-0.95%) 415.90 412.90 - 420.50 0 times
Mon 06 April 2026 420.54 (-0.41%) 417.70 413.92 - 423.08 0 times
Thu 02 April 2026 422.27 (2.81%) 407.26 402.93 - 425.70 0 times
Wed 01 April 2026 410.71 (-1.88%) 414.34 404.06 - 417.80 0 times
Tue 31 March 2026 418.57 (-0.52%) 420.74 415.73 - 426.50 0 times
Mon 30 March 2026 420.74 (1.4%) 414.94 414.94 - 424.01 0 times
Fri 27 March 2026 414.94 (2.41%) 405.18 400.10 - 415.49 0 times
Thu 26 March 2026 405.18 (2.47%) 395.41 395.19 - 406.48 0 times
Wed 25 March 2026 395.41 (-1.2%) 400.22 386.85 - 400.22 0 times
Tue 24 March 2026 400.22 (2.26%) 391.37 391.37 - 401.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 366.34 and 407.12

Weekly Target 1358.07
Weekly Target 2374.61
Weekly Target 3398.84666666667
Weekly Target 4415.39
Weekly Target 5439.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 391.16 (-7.37%) 417.70 382.30 - 423.08 0 times
Thu 02 April 2026 422.27 (1.77%) 414.94 402.93 - 426.50 0 times
Fri 27 March 2026 414.94 (2.25%) 413.58 385.36 - 417.78 0 times
Tue 17 March 2026 405.79 (-0.25%) 406.81 398.52 - 411.29 0 times
Fri 13 March 2026 406.81 (4.95%) 399.41 368.35 - 435.84 0 times
Fri 06 March 2026 387.61 (11.63%) 347.34 347.34 - 388.45 0 times
Fri 27 February 2026 347.22 (1.35%) 342.61 339.89 - 349.25 0 times
Fri 20 February 2026 342.61 (3.04%) 332.49 328.10 - 343.61 0 times
Fri 13 February 2026 332.49 (0%) 332.17 329.80 - 333.23 0 times
Fri 13 February 2026 332.49 (-0.45%) 334.00 329.80 - 340.21 0 times
Fri 06 February 2026 334.00 (-1.03%) 335.85 323.14 - 337.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 365.03 and 408.43

Monthly Target 1356.32
Monthly Target 2373.74
Monthly Target 3399.72
Monthly Target 4417.14
Monthly Target 5443.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 391.16 (-6.55%) 414.34 382.30 - 425.70 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times
Fri 29 August 2025 312.10 (-1.17%) 315.24 301.49 - 315.89 0 times
Thu 31 July 2025 315.78 (2.09%) 308.64 307.81 - 319.17 0 times
Mon 30 June 2025 309.33 (3.49%) 298.54 298.54 - 335.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECA are 350.35 and 476.65

Yearly Target 1252.55
Yearly Target 2321.85
Yearly Target 3378.84666666667
Yearly Target 4448.15
Yearly Target 5505.15

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 391.16 (25.61%) 311.38 309.54 - 435.84 0 times
Wed 31 December 2025 311.41 (2.76%) 314.28 279.39 - 335.60 0 times
Tue 26 November 2024 303.04 (-0.72%) 305.29 285.72 - 345.51 0 times
Fri 29 December 2023 305.23 (-9.22%) 323.66 294.83 - 352.85 0 times
Wed 21 December 2022 336.24 (6.43%) 315.80 314.45 - 463.50 0 times
Fri 31 December 2021 315.94 (36.52%) 231.62 230.01 - 338.14 0 times
Thu 31 December 2020 231.43 (-6.29%) 246.84 144.28 - 255.63 0 times
Tue 31 December 2019 246.97 (16.34%) 212.97 210.11 - 259.14 0 times
Mon 31 December 2018 212.28 (-14.21%) 249.60 206.39 - 285.16 0 times
Wed 27 December 2017 247.44 (7.56%) 222.71 200.29 - 247.73 0 times
Fri 30 December 2016 230.05 (0%) 216.55 199.38 - 230.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 407.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SECA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.6

Munafa value: 20 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 13 points

Upper Bollinger band is at 429 and lower is at 380, while middle bands are at 392 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECA stock. Volume based technical analysis of SP SECA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 412.24
12 day DMA 408.97
20 day DMA 403.78
35 day DMA 379.12
50 day DMA 365.95
100 day DMA 339.7
150 day DMA 330.24
200 day DMA 325.56

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA408.38416.99417.22
12 day EMA407.12410.02408.84
20 day EMA399.49400.37398.67
35 day EMA384.61384.22382.32
50 day EMA367.02366.04363.98

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA412.24417.73418.57
12 day SMA408.97410.19408.77
20 day SMA403.78402.82400.2
35 day SMA379.12377.44375.19
50 day SMA365.95364.63362.83
100 day SMA339.7338.88337.81
150 day SMA330.24329.7328.98
200 day SMA325.56325.15324.61

Videos related to: SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top