ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 388.85 and 394.53

Intraday Target 1387.76
Intraday Target 2389.93
Intraday Target 3393.44333333333
Intraday Target 4395.61
Intraday Target 5399.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 392.09 (-0.48%) 393.98 391.28 - 396.96 0 times
Thu 09 April 2026 393.98 (0.72%) 390.18 389.92 - 398.91 0 times
Wed 08 April 2026 391.16 (-6.09%) 412.07 382.30 - 412.07 0 times
Tue 07 April 2026 416.54 (-0.95%) 415.90 412.90 - 420.50 0 times
Mon 06 April 2026 420.54 (-0.41%) 417.70 413.92 - 423.08 0 times
Thu 02 April 2026 422.27 (2.81%) 407.26 402.93 - 425.70 0 times
Wed 01 April 2026 410.71 (-1.88%) 414.34 404.06 - 417.80 0 times
Tue 31 March 2026 418.57 (-0.52%) 420.74 415.73 - 426.50 0 times
Mon 30 March 2026 420.74 (1.4%) 414.94 414.94 - 424.01 0 times
Fri 27 March 2026 414.94 (2.41%) 405.18 400.10 - 415.49 0 times
Thu 26 March 2026 405.18 (2.47%) 395.41 395.19 - 406.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 366.81 and 407.59

Weekly Target 1358.38
Weekly Target 2375.23
Weekly Target 3399.15666666667
Weekly Target 4416.01
Weekly Target 5439.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 392.09 (-7.15%) 417.70 382.30 - 423.08 0 times
Thu 02 April 2026 422.27 (1.77%) 414.94 402.93 - 426.50 0 times
Fri 27 March 2026 414.94 (2.25%) 413.58 385.36 - 417.78 0 times
Tue 17 March 2026 405.79 (-0.25%) 406.81 398.52 - 411.29 0 times
Fri 13 March 2026 406.81 (4.95%) 399.41 368.35 - 435.84 0 times
Fri 06 March 2026 387.61 (11.63%) 347.34 347.34 - 388.45 0 times
Fri 27 February 2026 347.22 (1.35%) 342.61 339.89 - 349.25 0 times
Fri 20 February 2026 342.61 (3.04%) 332.49 328.10 - 343.61 0 times
Fri 13 February 2026 332.49 (0%) 332.17 329.80 - 333.23 0 times
Fri 13 February 2026 332.49 (-0.45%) 334.00 329.80 - 340.21 0 times
Fri 06 February 2026 334.00 (-1.03%) 335.85 323.14 - 337.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 365.5 and 408.9

Monthly Target 1356.63
Monthly Target 2374.36
Monthly Target 3400.03
Monthly Target 4417.76
Monthly Target 5443.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 392.09 (-6.33%) 414.34 382.30 - 425.70 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times
Fri 29 August 2025 312.10 (-1.17%) 315.24 301.49 - 315.89 0 times
Thu 31 July 2025 315.78 (2.09%) 308.64 307.81 - 319.17 0 times
Mon 30 June 2025 309.33 (3.49%) 298.54 298.54 - 335.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECA are 350.82 and 477.12

Yearly Target 1252.86
Yearly Target 2322.47
Yearly Target 3379.15666666667
Yearly Target 4448.77
Yearly Target 5505.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 392.09 (25.91%) 311.38 309.54 - 435.84 0 times
Wed 31 December 2025 311.41 (2.76%) 314.28 279.39 - 335.60 0 times
Tue 26 November 2024 303.04 (-0.72%) 305.29 285.72 - 345.51 0 times
Fri 29 December 2023 305.23 (-9.22%) 323.66 294.83 - 352.85 0 times
Wed 21 December 2022 336.24 (6.43%) 315.80 314.45 - 463.50 0 times
Fri 31 December 2021 315.94 (36.52%) 231.62 230.01 - 338.14 0 times
Thu 31 December 2020 231.43 (-6.29%) 246.84 144.28 - 255.63 0 times
Tue 31 December 2019 246.97 (16.34%) 212.97 210.11 - 259.14 0 times
Mon 31 December 2018 212.28 (-14.21%) 249.60 206.39 - 285.16 0 times
Wed 27 December 2017 247.44 (7.56%) 222.71 200.29 - 247.73 0 times
Fri 30 December 2016 230.05 (0%) 216.55 199.38 - 230.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 403.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.6

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 13 points

Upper Bollinger band is at 429 and lower is at 380, while middle bands are at 392 and 417

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SECA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECA stock. Volume based technical analysis of SP SECA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 402.86
12 day DMA 408.51
20 day DMA 403.93
35 day DMA 382.58
50 day DMA 368.38
100 day DMA 341.24
150 day DMA 331.32
200 day DMA 326.35

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA399.75403.58408.38
12 day EMA403.11405.11407.13
20 day EMA398.36399.02399.55
35 day EMA384.97384.55383.99
50 day EMA368.4367.43366.35

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA402.86408.9412.24
12 day SMA408.51409.19408.97
20 day SMA403.93404.09403.78
35 day SMA382.58380.88379.12
50 day SMA368.38367.2365.95
100 day SMA341.24340.5339.7
150 day SMA331.32330.79330.24
200 day SMA326.35325.96325.56

Videos related to: SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top