ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 356.03 and 364.73

Intraday Target 1353.62
Intraday Target 2358.43
Intraday Target 3362.32
Intraday Target 4367.13
Intraday Target 5371.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 363.24 (-0.81%) 366.21 357.51 - 366.21 0 times
Wed 17 June 2026 366.21 (0.69%) 363.70 361.50 - 370.92 0 times
Tue 16 June 2026 363.70 (-1.71%) 370.02 362.69 - 371.03 0 times
Mon 15 June 2026 370.02 (-1.93%) 377.32 368.02 - 377.32 0 times
Fri 12 June 2026 377.32 (-1.4%) 382.68 373.90 - 383.79 0 times
Thu 11 June 2026 382.68 (-1.05%) 386.76 381.06 - 390.93 0 times
Wed 10 June 2026 386.76 (0.55%) 384.63 382.05 - 389.57 0 times
Tue 09 June 2026 384.63 (-1.64%) 391.06 380.94 - 391.06 0 times
Mon 08 June 2026 391.06 (0.58%) 388.82 388.82 - 398.17 0 times
Fri 05 June 2026 388.82 (-1.92%) 395.42 387.74 - 396.38 0 times
Thu 04 June 2026 396.44 (-1.75%) 402.43 394.81 - 402.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 350.47 and 370.28

Weekly Target 1346.21
Weekly Target 2354.73
Weekly Target 3366.02333333333
Weekly Target 4374.54
Weekly Target 5385.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 363.24 (-3.73%) 377.32 357.51 - 377.32 0 times
Fri 12 June 2026 377.32 (-2.96%) 388.82 373.90 - 398.17 0 times
Fri 05 June 2026 388.82 (-0.89%) 391.54 387.74 - 407.17 0 times
Fri 29 May 2026 392.32 (-4.89%) 412.51 391.00 - 412.51 0 times
Fri 22 May 2026 412.51 (-2.55%) 423.30 408.91 - 431.97 0 times
Fri 15 May 2026 423.30 (3.49%) 409.01 408.98 - 427.46 0 times
Fri 08 May 2026 409.01 (-3.85%) 423.31 397.57 - 433.92 0 times
Fri 01 May 2026 425.40 (3.66%) 410.37 410.37 - 441.72 0 times
Fri 24 April 2026 410.37 (7.08%) 383.22 383.22 - 415.76 0 times
Fri 17 April 2026 383.22 (-2.26%) 392.68 376.42 - 407.12 0 times
Fri 10 April 2026 392.09 (-7.15%) 417.70 382.30 - 423.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 335.55 and 385.21

Monthly Target 1326.31
Monthly Target 2344.78
Monthly Target 3375.97333333333
Monthly Target 4394.44
Monthly Target 5425.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 363.24 (-7.41%) 391.54 357.51 - 407.17 0 times
Fri 29 May 2026 392.32 (-9.11%) 429.33 391.00 - 433.92 0 times
Thu 30 April 2026 431.64 (3.12%) 414.34 376.42 - 441.72 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times
Fri 29 August 2025 312.10 (-1.17%) 315.24 301.49 - 315.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECA are 336.39 and 468.57

Yearly Target 1239.32
Yearly Target 2301.28
Yearly Target 3371.5
Yearly Target 4433.46
Yearly Target 5503.68

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 363.24 (16.64%) 311.38 309.54 - 441.72 0 times
Wed 31 December 2025 311.41 (2.76%) 314.28 279.39 - 335.60 0 times
Tue 26 November 2024 303.04 (-0.72%) 305.29 285.72 - 345.51 0 times
Fri 29 December 2023 305.23 (-9.22%) 323.66 294.83 - 352.85 0 times
Wed 21 December 2022 336.24 (6.43%) 315.80 314.45 - 463.50 0 times
Fri 31 December 2021 315.94 (36.52%) 231.62 230.01 - 338.14 0 times
Thu 31 December 2020 231.43 (-6.29%) 246.84 144.28 - 255.63 0 times
Tue 31 December 2019 246.97 (16.34%) 212.97 210.11 - 259.14 0 times
Mon 31 December 2018 212.28 (-14.21%) 249.60 206.39 - 285.16 0 times
Wed 27 December 2017 247.44 (7.56%) 222.71 200.29 - 247.73 0 times
Fri 30 December 2016 230.05 (0%) 216.55 199.38 - 230.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 378.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SECA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.48

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 15 points

Upper Bollinger band is at 420 and lower is at 360, while middle bands are at 375 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECA stock. Volume based technical analysis of SP SECA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 368.1
12 day DMA 381.2
20 day DMA 389.6
35 day DMA 403.34
50 day DMA 403.2
100 day DMA 384.5
150 day DMA 360.71
200 day DMA 348.35

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA368.75371.5374.14
12 day EMA378.8381.63384.43
20 day EMA386.61389.07391.48
35 day EMA393.67395.46397.18
50 day EMA400.4401.92403.38

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA368.1371.99376.1
12 day SMA381.2384.44387.33
20 day SMA389.6392.32395.48
35 day SMA403.34405.32406.86
50 day SMA403.2403.76404.77
100 day SMA384.5384.14383.72
150 day SMA360.71360.36359.99
200 day SMA348.35348.09347.81

Videos related to: SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top