SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SECA
- SECA Experts view
- Tomorrow's Movement SECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 318.9 and 324.71
Intraday Target 1 | 317.89 |
Intraday Target 2 | 319.91 |
Intraday Target 3 | 323.7 |
Intraday Target 4 | 325.72 |
Intraday Target 5 | 329.51 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 321.93 (-1.56%) | 327.02 | 321.68 - 327.49 | 0 times |
Thu 20 February 2025 | 327.02 (0.24%) | 326.24 | 325.95 - 327.95 | 0 times |
Wed 19 February 2025 | 326.24 (0%) | 325.87 | 325.44 - 328.42 | 0 times |
Wed 19 February 2025 | 326.24 (0.14%) | 325.87 | 325.44 - 328.42 | 0 times |
Tue 18 February 2025 | 325.77 (1.05%) | 322.40 | 322.33 - 326.12 | 0 times |
Fri 14 February 2025 | 322.40 (-0.16%) | 322.93 | 322.02 - 325.96 | 0 times |
Thu 13 February 2025 | 322.93 (0.04%) | 322.80 | 320.57 - 323.34 | 0 times |
Wed 12 February 2025 | 322.80 (-0.94%) | 325.85 | 322.63 - 325.85 | 0 times |
Tue 11 February 2025 | 325.85 (0.61%) | 323.89 | 323.55 - 326.33 | 0 times |
Mon 10 February 2025 | 323.89 (1.18%) | 320.12 | 320.12 - 324.18 | 0 times |
Fri 07 February 2025 | 320.12 (0.28%) | 319.38 | 319.32 - 321.38 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SECA are 318.44 and 325.18
Weekly Target 1 | 317.27 |
Weekly Target 2 | 319.6 |
Weekly Target 3 | 324.01 |
Weekly Target 4 | 326.34 |
Weekly Target 5 | 330.75 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 321.93 (-1.32%) | 325.87 | 321.68 - 328.42 | 0 times |
Wed 19 February 2025 | 326.24 (1.19%) | 322.40 | 322.33 - 328.42 | 0 times |
Fri 14 February 2025 | 322.40 (0.71%) | 320.12 | 320.12 - 326.33 | 0 times |
Fri 07 February 2025 | 320.12 (0.11%) | 319.70 | 317.08 - 324.09 | 0 times |
Fri 31 January 2025 | 319.76 (-1.45%) | 324.48 | 318.22 - 324.48 | 0 times |
Fri 24 January 2025 | 324.48 (-0.91%) | 327.46 | 322.54 - 327.46 | 0 times |
Fri 17 January 2025 | 327.46 (0%) | 327.89 | 326.25 - 329.26 | 0 times |
Fri 17 January 2025 | 327.46 (0.43%) | 322.95 | 322.95 - 330.63 | 0 times |
Mon 13 January 2025 | 326.07 (0.97%) | 322.95 | 322.95 - 327.03 | 0 times |
Fri 10 January 2025 | 322.95 (3.02%) | 316.04 | 313.31 - 324.36 | 0 times |
Wed 08 January 2025 | 313.47 (3.44%) | 314.28 | 313.31 - 317.92 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SECA are 319.51 and 330.85
Monthly Target 1 | 311.14 |
Monthly Target 2 | 316.53 |
Monthly Target 3 | 322.47666666667 |
Monthly Target 4 | 327.87 |
Monthly Target 5 | 333.82 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 321.93 (0.68%) | 319.70 | 317.08 - 328.42 | 0 times |
Fri 31 January 2025 | 319.76 (5.52%) | 314.28 | 313.31 - 330.63 | 0 times |
Tue 26 November 2024 | 303.04 (0.6%) | 301.33 | 295.84 - 309.88 | 0 times |
Thu 31 October 2024 | 301.22 (-0.37%) | 302.23 | 296.24 - 320.86 | 0 times |
Mon 30 September 2024 | 302.34 (-0.91%) | 304.87 | 285.72 - 308.88 | 0 times |
Fri 30 August 2024 | 305.13 (-3.25%) | 314.88 | 297.58 - 317.29 | 0 times |
Wed 31 July 2024 | 315.38 (-4.24%) | 328.99 | 307.59 - 335.80 | 0 times |
Fri 28 June 2024 | 329.34 (0.63%) | 327.14 | 317.11 - 333.15 | 0 times |
Fri 31 May 2024 | 327.28 (-2.21%) | 334.82 | 326.05 - 339.11 | 0 times |
Tue 30 April 2024 | 334.68 (0.41%) | 333.02 | 331.59 - 345.51 | 0 times |
Thu 28 March 2024 | 333.33 (4.79%) | 318.05 | 317.13 - 333.61 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SECA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 323.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SECA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.29
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 3 points
Upper Bollinger band is at 328 and lower is at 318, while middle bands are at 321 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SECA stock. Volume based technical analysis of SP SECA stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SECA
DMA (daily moving average) of S P SECA
DMA period | DMA value |
5 day DMA | 325.44 |
12 day DMA | 323.7 |
20 day DMA | 322.57 |
35 day DMA | 323 |
50 day DMA | 316.97 |
100 day DMA | 310.03 |
150 day DMA | 312.37 |
200 day DMA | 317.3 |
EMA (exponential moving average) of S P SECA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 324.49 | 325.77 | 325.14 |
12 day EMA | 323.96 | 324.33 | 323.84 |
20 day EMA | 323.04 | 323.16 | 322.75 |
35 day EMA | 319.66 | 319.53 | 319.09 |
50 day EMA | 316.92 | 316.72 | 316.3 |
SMA (simple moving average) of S P SECA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 325.44 | 325.53 | 324.72 |
12 day SMA | 323.7 | 323.54 | 323.15 |
20 day SMA | 322.57 | 322.7 | 322.55 |
35 day SMA | 323 | 322.8 | 322.12 |
50 day SMA | 316.97 | 316.72 | 316.29 |
100 day SMA | 310.03 | 309.9 | 309.7 |
150 day SMA | 312.37 | 312.44 | 312.46 |
200 day SMA | 317.3 | 317.39 | 317.45 |