SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 326.36 and 329.81

Daily Target 1325.66
Daily Target 2327.06
Daily Target 3329.11
Daily Target 4330.51
Daily Target 5332.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 328.46 (-0.62%) 330.50 327.71 - 331.16 0 times
Mon 13 May 2024 330.50 (0.34%) 329.38 327.73 - 332.02 0 times
Fri 10 May 2024 329.38 (-0.36%) 330.57 329.20 - 333.07 0 times
Thu 09 May 2024 330.57 (0.13%) 330.13 329.80 - 332.08 0 times
Wed 08 May 2024 330.13 (-0.17%) 330.68 326.93 - 330.68 0 times
Tue 07 May 2024 330.68 (0.23%) 330.14 328.33 - 331.88 0 times
Mon 06 May 2024 329.91 (0.6%) 328.16 327.35 - 330.85 0 times
Fri 03 May 2024 327.93 (0.08%) 327.83 327.58 - 330.48 0 times
Thu 02 May 2024 327.67 (0.09%) 327.55 326.05 - 329.80 0 times
Wed 01 May 2024 327.38 (-2.18%) 334.82 327.13 - 334.82 0 times
Tue 30 April 2024 334.68 (-1.06%) 338.28 332.50 - 338.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 325.93 and 330.24

Weekly Target 1325.09
Weekly Target 2326.77
Weekly Target 3329.39666666667
Weekly Target 4331.08
Weekly Target 5333.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 328.46 (-0.28%) 329.38 327.71 - 332.02 0 times
Fri 10 May 2024 329.38 (0.44%) 328.16 326.93 - 333.07 0 times
Fri 03 May 2024 327.93 (-3.64%) 340.30 326.05 - 340.55 0 times
Fri 26 April 2024 340.31 (1.13%) 336.51 332.58 - 341.85 0 times
Fri 19 April 2024 336.51 (-1.25%) 340.77 332.52 - 343.03 0 times
Fri 12 April 2024 340.77 (-0.42%) 342.20 336.73 - 345.51 0 times
Fri 05 April 2024 342.20 (2.66%) 333.02 331.59 - 343.65 0 times
Thu 28 March 2024 333.33 (1.5%) 328.40 326.59 - 333.40 0 times
Fri 22 March 2024 328.40 (-0.17%) 328.97 327.99 - 333.61 0 times
Fri 15 March 2024 328.97 (2.91%) 318.33 317.77 - 329.41 0 times
Fri 08 March 2024 319.67 (-0.62%) 321.53 317.13 - 323.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 322.87 and 331.64

Monthly Target 1321.01
Monthly Target 2324.73
Monthly Target 3329.77666666667
Monthly Target 4333.5
Monthly Target 5338.55

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 328.46 (-1.86%) 334.82 326.05 - 334.82 0 times
Tue 30 April 2024 334.68 (0.41%) 333.02 331.59 - 345.51 0 times
Thu 28 March 2024 333.33 (4.79%) 318.05 317.13 - 333.61 0 times
Thu 29 February 2024 318.10 (0.75%) 315.84 305.85 - 320.43 0 times
Wed 31 January 2024 315.73 (3.44%) 305.29 299.43 - 321.79 0 times
Fri 29 December 2023 305.23 (-2.32%) 313.33 294.83 - 315.00 0 times
Thu 30 November 2023 312.49 (-4.5%) 324.62 306.73 - 331.87 0 times
Mon 30 October 2023 327.21 (-5.13%) 344.07 321.40 - 346.12 0 times
Fri 29 September 2023 344.91 (3.09%) 334.37 334.26 - 352.85 0 times
Thu 31 August 2023 334.57 (-0.55%) 335.92 323.89 - 338.93 0 times
Mon 31 July 2023 336.41 (9.54%) 307.01 304.89 - 336.61 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SECA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 May 2024

Munafa value: 40 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 5 points

Upper Bollinger band is at 342 and lower is at 325, while middle bands are at 329 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECA stock. Volume based technical analysis of SP SECA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 329.81
12 day DMA 330.46
20 day DMA 333.17
35 day DMA 335.07
50 day DMA 332.36
100 day DMA 322.32
150 day DMA 320.72
200 day DMA 324.9

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA329.63330.21330.07
12 day EMA331.01331.47331.65
20 day EMA332.08332.46332.67
35 day EMA331.49331.67331.74
50 day EMA331.02331.12331.15

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA329.81330.25330.13
12 day SMA330.46331.45332.19
20 day SMA333.17333.74334.22
35 day SMA335.07335.15335.09
50 day SMA332.36332.19332.01
100 day SMA322.32322.17321.96
150 day SMA320.72320.71320.76
200 day SMA324.9324.93324.94

Videos related to: SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top