ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 310.83 and 314.32

Intraday Target 1310.19
Intraday Target 2311.46
Intraday Target 3313.68
Intraday Target 4314.95
Intraday Target 5317.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 07 January 2026 312.73 (-1.01%) 315.90 312.41 - 315.90 0 times
Tue 06 January 2026 315.91 (-0.18%) 316.45 315.57 - 318.75 0 times
Mon 05 January 2026 316.49 (1.72%) 311.13 311.08 - 316.91 0 times
Fri 02 January 2026 311.15 (-0.08%) 311.38 309.54 - 313.07 0 times
Wed 31 December 2025 311.41 (-0.78%) 313.86 311.06 - 313.86 0 times
Tue 30 December 2025 313.86 (0.49%) 312.32 311.45 - 315.12 0 times
Mon 29 December 2025 312.32 (0.13%) 311.91 311.88 - 315.01 0 times
Fri 26 December 2025 311.91 (-0.76%) 314.31 311.74 - 315.94 0 times
Wed 24 December 2025 314.31 (0.16%) 313.80 313.21 - 315.48 0 times
Tue 23 December 2025 313.80 (0.64%) 311.79 311.72 - 313.97 0 times
Mon 22 December 2025 311.79 (1.36%) 307.60 307.60 - 311.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 311.91 and 319.58

Weekly Target 1306.52
Weekly Target 2309.62
Weekly Target 3314.18666666667
Weekly Target 4317.29
Weekly Target 5321.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 07 January 2026 312.73 (0.51%) 311.13 311.08 - 318.75 0 times
Fri 02 January 2026 311.15 (-0.24%) 311.91 309.54 - 315.12 0 times
Fri 26 December 2025 311.91 (1.4%) 307.60 307.60 - 315.94 0 times
Fri 19 December 2025 307.60 (-0.46%) 309.06 303.46 - 310.63 0 times
Fri 12 December 2025 309.02 (-2.15%) 315.82 308.54 - 316.33 0 times
Fri 05 December 2025 315.82 (1.47%) 311.16 310.60 - 316.98 0 times
Fri 28 November 2025 311.23 (1.77%) 305.81 302.10 - 312.83 0 times
Fri 21 November 2025 305.81 (-2.29%) 312.97 303.34 - 314.39 0 times
Fri 14 November 2025 312.97 (0.93%) 310.09 310.09 - 317.47 0 times
Fri 07 November 2025 310.09 (-1.06%) 315.26 308.50 - 315.26 0 times
Fri 31 October 2025 313.41 (-0.54%) 315.53 309.06 - 316.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 311.14 and 320.35

Monthly Target 1304.46
Monthly Target 2308.6
Monthly Target 3313.67333333333
Monthly Target 4317.81
Monthly Target 5322.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 312.73 (0.42%) 311.38 309.54 - 318.75 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times
Fri 29 August 2025 312.10 (-1.17%) 315.24 301.49 - 315.89 0 times
Thu 31 July 2025 315.78 (2.09%) 308.64 307.81 - 319.17 0 times
Mon 30 June 2025 309.33 (3.49%) 298.54 298.54 - 335.60 0 times
Fri 30 May 2025 298.89 (1.39%) 294.61 290.31 - 308.51 0 times
Wed 30 April 2025 294.78 (-8.54%) 322.13 279.39 - 324.24 0 times
Mon 31 March 2025 322.32 (2.69%) 313.93 308.16 - 322.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECA are 311.14 and 320.35

Yearly Target 1304.46
Yearly Target 2308.6
Yearly Target 3313.67333333333
Yearly Target 4317.81
Yearly Target 5322.88

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 312.73 (0.42%) 311.38 309.54 - 318.75 0 times
Wed 31 December 2025 311.41 (2.76%) 314.28 279.39 - 335.60 0 times
Tue 26 November 2024 303.04 (-0.72%) 305.29 285.72 - 345.51 0 times
Fri 29 December 2023 305.23 (-9.22%) 323.66 294.83 - 352.85 0 times
Wed 21 December 2022 336.24 (6.43%) 315.80 314.45 - 463.50 0 times
Fri 31 December 2021 315.94 (36.52%) 231.62 230.01 - 338.14 0 times
Thu 31 December 2020 231.43 (-6.29%) 246.84 144.28 - 255.63 0 times
Tue 31 December 2019 246.97 (16.34%) 212.97 210.11 - 259.14 0 times
Mon 31 December 2018 212.28 (-14.21%) 249.60 206.39 - 285.16 0 times
Wed 27 December 2017 247.44 (7.56%) 222.71 200.29 - 247.73 0 times
Fri 30 December 2016 230.05 (0%) 216.55 199.38 - 230.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 312.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SECA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SECA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 311 and price is deviating by 4 points

Upper Bollinger band is at 318 and lower is at 305, while middle bands are at 308 and 315

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECA stock. Volume based technical analysis of SP SECA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 313.54
12 day DMA 312.77
20 day DMA 310.92
35 day DMA 310.78
50 day DMA 311.33
100 day DMA 310.81
150 day DMA 310.94
200 day DMA 309.56

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA313.73314.23313.39
12 day EMA312.7312.69312.1
20 day EMA311.97311.89311.47
35 day EMA311.45311.37311.1
50 day EMA311.3311.24311.05

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA313.54313.76313.05
12 day SMA312.77312.2311.36
20 day SMA310.92310.88310.88
35 day SMA310.78310.79310.68
50 day SMA311.33311.4311.24
100 day SMA310.81310.72310.6
150 day SMA310.94310.86310.78
200 day SMA309.56309.56309.53

Videos related to: SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top