ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 370.67 and 380.56

Intraday Target 1368.45
Intraday Target 2372.88
Intraday Target 3378.33666666667
Intraday Target 4382.77
Intraday Target 5388.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 377.32 (-1.4%) 382.68 373.90 - 383.79 0 times
Thu 11 June 2026 382.68 (-1.05%) 386.76 381.06 - 390.93 0 times
Wed 10 June 2026 386.76 (0.55%) 384.63 382.05 - 389.57 0 times
Tue 09 June 2026 384.63 (-1.64%) 391.06 380.94 - 391.06 0 times
Mon 08 June 2026 391.06 (0.58%) 388.82 388.82 - 398.17 0 times
Fri 05 June 2026 388.82 (-1.92%) 395.42 387.74 - 396.38 0 times
Thu 04 June 2026 396.44 (-1.75%) 402.43 394.81 - 402.49 0 times
Wed 03 June 2026 403.50 (0.34%) 401.05 401.05 - 407.17 0 times
Tue 02 June 2026 402.12 (0.29%) 399.95 396.01 - 402.48 0 times
Mon 01 June 2026 400.94 (2.2%) 391.54 391.54 - 405.54 0 times
Fri 29 May 2026 392.32 (-1.1%) 396.69 391.00 - 397.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 363.48 and 387.75

Weekly Target 1358.86
Weekly Target 2368.09
Weekly Target 3383.13
Weekly Target 4392.36
Weekly Target 5407.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 377.32 (-2.96%) 388.82 373.90 - 398.17 0 times
Fri 05 June 2026 388.82 (-0.89%) 391.54 387.74 - 407.17 0 times
Fri 29 May 2026 392.32 (-4.89%) 412.51 391.00 - 412.51 0 times
Fri 22 May 2026 412.51 (-2.55%) 423.30 408.91 - 431.97 0 times
Fri 15 May 2026 423.30 (3.49%) 409.01 408.98 - 427.46 0 times
Fri 08 May 2026 409.01 (-3.85%) 423.31 397.57 - 433.92 0 times
Fri 01 May 2026 425.40 (3.66%) 410.37 410.37 - 441.72 0 times
Fri 24 April 2026 410.37 (7.08%) 383.22 383.22 - 415.76 0 times
Fri 17 April 2026 383.22 (-2.26%) 392.68 376.42 - 407.12 0 times
Fri 10 April 2026 392.09 (-7.15%) 417.70 382.30 - 423.08 0 times
Thu 02 April 2026 422.27 (1.77%) 414.94 402.93 - 426.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 358.98 and 392.25

Monthly Target 1352.86
Monthly Target 2365.09
Monthly Target 3386.13
Monthly Target 4398.36
Monthly Target 5419.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 377.32 (-3.82%) 391.54 373.90 - 407.17 0 times
Fri 29 May 2026 392.32 (-9.11%) 429.33 391.00 - 433.92 0 times
Thu 30 April 2026 431.64 (3.12%) 414.34 376.42 - 441.72 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times
Fri 29 August 2025 312.10 (-1.17%) 315.24 301.49 - 315.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECA are 343.43 and 475.61

Yearly Target 1244.01
Yearly Target 2310.67
Yearly Target 3376.19333333333
Yearly Target 4442.85
Yearly Target 5508.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 377.32 (21.17%) 311.38 309.54 - 441.72 0 times
Wed 31 December 2025 311.41 (2.76%) 314.28 279.39 - 335.60 0 times
Tue 26 November 2024 303.04 (-0.72%) 305.29 285.72 - 345.51 0 times
Fri 29 December 2023 305.23 (-9.22%) 323.66 294.83 - 352.85 0 times
Wed 21 December 2022 336.24 (6.43%) 315.80 314.45 - 463.50 0 times
Fri 31 December 2021 315.94 (36.52%) 231.62 230.01 - 338.14 0 times
Thu 31 December 2020 231.43 (-6.29%) 246.84 144.28 - 255.63 0 times
Tue 31 December 2019 246.97 (16.34%) 212.97 210.11 - 259.14 0 times
Mon 31 December 2018 212.28 (-14.21%) 249.60 206.39 - 285.16 0 times
Wed 27 December 2017 247.44 (7.56%) 222.71 200.29 - 247.73 0 times
Fri 30 December 2016 230.05 (0%) 216.55 199.38 - 230.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 391.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SECA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.57

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 16 points

Upper Bollinger band is at 432 and lower is at 372, while middle bands are at 387 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECA stock. Volume based technical analysis of SP SECA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 384.49
12 day DMA 391.94
20 day DMA 401.5
35 day DMA 409.49
50 day DMA 406.95
100 day DMA 382.81
150 day DMA 359.27
200 day DMA 347.21

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA384.03387.38389.73
12 day EMA391.5394.08396.15
20 day EMA397.16399.25400.99
35 day EMA401.55402.98404.17
50 day EMA405.25406.39407.36

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA384.49386.79389.54
12 day SMA391.94393.38395.2
20 day SMA401.5403.59405.61
35 day SMA409.49410.46411.11
50 day SMA406.95407.62408.33
100 day SMA382.81382.3381.72
150 day SMA359.27358.84358.37
200 day SMA347.21346.84346.45

Videos related to: SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top