ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 352.68 and 357.4

Intraday Target 1348.99
Intraday Target 2351.65
Intraday Target 3353.71333333333
Intraday Target 4356.37
Intraday Target 5358.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 354.30 (0.63%) 351.50 351.06 - 355.78 0 times
Mon 06 July 2026 352.07 (1.22%) 347.28 347.18 - 352.45 0 times
Thu 02 July 2026 347.83 (-0.2%) 348.03 344.77 - 348.04 0 times
Wed 01 July 2026 348.53 (-0.41%) 349.35 346.59 - 350.51 0 times
Tue 30 June 2026 349.95 (0.01%) 349.93 348.02 - 353.19 0 times
Mon 29 June 2026 349.93 (0.44%) 348.39 348.30 - 351.04 0 times
Fri 26 June 2026 348.39 (-1.63%) 354.17 347.25 - 354.17 0 times
Thu 25 June 2026 354.17 (1.63%) 348.50 345.72 - 354.62 0 times
Wed 24 June 2026 348.50 (-2.16%) 356.05 347.71 - 356.05 0 times
Tue 23 June 2026 356.19 (-0.94%) 359.56 354.60 - 360.28 0 times
Mon 22 June 2026 359.56 (-1.01%) 363.44 358.55 - 367.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 350.74 and 359.34

Weekly Target 1343.82
Weekly Target 2349.06
Weekly Target 3352.42
Weekly Target 4357.66
Weekly Target 5361.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 354.30 (1.86%) 347.28 347.18 - 355.78 0 times
Thu 02 July 2026 347.83 (-0.16%) 348.39 344.77 - 353.19 0 times
Fri 26 June 2026 348.39 (-4.09%) 363.44 345.72 - 367.49 0 times
Thu 18 June 2026 363.24 (-3.73%) 377.32 357.51 - 377.32 0 times
Fri 12 June 2026 377.32 (-2.96%) 388.82 373.90 - 398.17 0 times
Fri 05 June 2026 388.82 (-0.89%) 391.54 387.74 - 407.17 0 times
Fri 29 May 2026 392.32 (-4.89%) 412.51 391.00 - 412.51 0 times
Fri 22 May 2026 412.51 (-2.55%) 423.30 408.91 - 431.97 0 times
Fri 15 May 2026 423.30 (3.49%) 409.01 408.98 - 427.46 0 times
Fri 08 May 2026 409.01 (-3.85%) 423.31 397.57 - 433.92 0 times
Fri 01 May 2026 425.40 (3.66%) 410.37 410.37 - 441.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 349.54 and 360.55

Monthly Target 1340.61
Monthly Target 2347.45
Monthly Target 3351.61666666667
Monthly Target 4358.46
Monthly Target 5362.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 354.30 (1.24%) 349.35 344.77 - 355.78 0 times
Tue 30 June 2026 349.95 (-10.8%) 391.54 345.72 - 407.17 0 times
Fri 29 May 2026 392.32 (-9.11%) 429.33 391.00 - 433.92 0 times
Thu 30 April 2026 431.64 (3.12%) 414.34 376.42 - 441.72 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECA are 331.92 and 464.1

Yearly Target 1236.34
Yearly Target 2295.32
Yearly Target 3368.52
Yearly Target 4427.5
Yearly Target 5500.7

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 354.30 (13.77%) 311.38 309.54 - 441.72 0 times
Wed 31 December 2025 311.41 (2.76%) 314.28 279.39 - 335.60 0 times
Tue 26 November 2024 303.04 (-0.72%) 305.29 285.72 - 345.51 0 times
Fri 29 December 2023 305.23 (-9.22%) 323.66 294.83 - 352.85 0 times
Wed 21 December 2022 336.24 (6.43%) 315.80 314.45 - 463.50 0 times
Fri 31 December 2021 315.94 (36.52%) 231.62 230.01 - 338.14 0 times
Thu 31 December 2020 231.43 (-6.29%) 246.84 144.28 - 255.63 0 times
Tue 31 December 2019 246.97 (16.34%) 212.97 210.11 - 259.14 0 times
Mon 31 December 2018 212.28 (-14.21%) 249.60 206.39 - 285.16 0 times
Wed 27 December 2017 247.44 (7.56%) 222.71 200.29 - 247.73 0 times
Fri 30 December 2016 230.05 (0%) 216.55 199.38 - 230.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SECA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.51

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 15 points

Upper Bollinger band is at 392 and lower is at 335, while middle bands are at 349 and 377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECA stock. Volume based technical analysis of SP SECA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 350.54
12 day DMA 352.72
20 day DMA 362.75
35 day DMA 381.79
50 day DMA 393.3
100 day DMA 386.43
150 day DMA 363.64
200 day DMA 350.59

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA351.76350.49349.7
12 day EMA355.66355.91356.61
20 day EMA363.1364.03365.29
35 day EMA375.58376.83378.29
50 day EMA389.44390.87392.45

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA350.54349.66348.93
12 day SMA352.72353.71354.68
20 day SMA362.75364.48366.7
35 day SMA381.79383.64385.67
50 day SMA393.3394.44395.5
100 day SMA386.43386.2386.05
150 day SMA363.64363.32363.03
200 day SMA350.59350.38350.17

Videos related to: SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top