ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 888.63 and 905.35

Intraday Target 1885.3
Intraday Target 2891.96
Intraday Target 3902.02333333333
Intraday Target 4908.68
Intraday Target 5918.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 898.61 (-1.48%) 912.09 895.37 - 912.09 0 times
Thu 14 May 2026 912.09 (0.51%) 907.44 904.71 - 912.09 0 times
Wed 13 May 2026 907.44 (0.88%) 899.82 891.88 - 907.99 0 times
Tue 12 May 2026 899.53 (-0.06%) 900.20 895.29 - 903.39 0 times
Mon 11 May 2026 900.04 (-1.2%) 912.72 899.63 - 912.76 0 times
Fri 08 May 2026 910.93 (-1.36%) 923.45 910.52 - 923.73 0 times
Thu 07 May 2026 923.45 (0.97%) 914.82 914.82 - 931.50 0 times
Wed 06 May 2026 914.55 (1.56%) 905.29 904.82 - 919.37 0 times
Tue 05 May 2026 900.52 (0.16%) 899.83 891.76 - 901.46 0 times
Mon 04 May 2026 899.07 (1.21%) 888.30 888.30 - 900.19 0 times
Thu 30 April 2026 888.30 (-1.19%) 899.53 882.89 - 899.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 884.81 and 905.69

Weekly Target 1880.2
Weekly Target 2889.41
Weekly Target 3901.08333333333
Weekly Target 4910.29
Weekly Target 5921.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 898.61 (-1.35%) 912.72 891.88 - 912.76 0 times
Fri 08 May 2026 910.93 (2.55%) 888.30 888.30 - 931.50 0 times
Thu 30 April 2026 888.30 (-0.8%) 895.43 882.89 - 908.74 0 times
Fri 24 April 2026 895.43 (-3.35%) 926.45 890.69 - 937.38 0 times
Fri 17 April 2026 926.45 (-0.67%) 932.73 919.95 - 946.07 0 times
Fri 10 April 2026 932.73 (4.7%) 888.20 875.32 - 933.12 0 times
Thu 02 April 2026 890.89 (-0.78%) 900.49 880.33 - 905.61 0 times
Fri 27 March 2026 897.92 (-0.82%) 903.80 890.62 - 922.12 0 times
Tue 17 March 2026 905.35 (0.29%) 903.95 890.13 - 908.90 0 times
Fri 13 March 2026 902.76 (-2.68%) 922.06 881.56 - 927.35 0 times
Fri 06 March 2026 927.66 (-6.06%) 988.08 904.43 - 988.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 893.46 and 936.66

Monthly Target 1862.94
Monthly Target 2880.77
Monthly Target 3906.13666666667
Monthly Target 4923.97
Monthly Target 5949.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 898.61 (1.16%) 888.30 888.30 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times
Thu 31 July 2025 829.69 (2.44%) 809.92 807.54 - 850.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEAN are 825.92 and 948.02

Yearly Target 1801.68
Yearly Target 2850.15
Yearly Target 3923.78333333333
Yearly Target 4972.25
Yearly Target 51045.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 898.61 (-0.41%) 902.29 875.32 - 997.42 0 times
Wed 31 December 2025 902.29 (1.78%) 857.35 689.52 - 907.71 0 times
Tue 26 November 2024 886.47 (5.48%) 841.32 754.89 - 990.29 0 times
Fri 29 December 2023 840.38 (5.78%) 804.00 752.57 - 860.02 0 times
Wed 21 December 2022 794.43 (-0.84%) 801.15 715.45 - 859.72 0 times
Fri 31 December 2021 801.15 (-2%) 817.50 710.72 - 848.67 0 times
Thu 31 December 2020 817.50 (-5.62%) 866.18 527.16 - 878.51 0 times
Tue 31 December 2019 866.18 (9.59%) 790.35 775.81 - 889.81 0 times
Mon 31 December 2018 790.35 (-5.53%) 848.93 733.96 - 909.81 0 times
Wed 27 December 2017 836.64 (28.79%) 711.90 709.48 - 837.99 0 times
Fri 30 December 2016 649.64 (0%) 633.80 619.74 - 718.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 906.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SEAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 899.62

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 909 and price is deviating by 13 points

Upper Bollinger band is at 934 and lower is at 884, while middle bands are at 897 and 922

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SEAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEAN stock. Volume based technical analysis of SP SEAN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 903.54
12 day DMA 904.46
20 day DMA 908.88
35 day DMA 908.66
50 day DMA 911.16
100 day DMA 921.49
150 day DMA 907.68
200 day DMA 894.79

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA904.71907.76905.6
12 day EMA906.32907.72906.92
20 day EMA908.35909.38909.09
35 day EMA912.44913.25913.32
50 day EMA916.66917.4917.62

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA903.54906.01908.28
12 day SMA904.46904.78903.92
20 day SMA908.88910.44911.69
35 day SMA908.66909.33908.82
50 day SMA911.16912.94914.6
100 day SMA921.49921.54921.34
150 day SMA907.68907.35906.91
200 day SMA894.79894.47894

Videos related to: SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top