ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 778.88 and 787.18

Intraday Target 1772.03
Intraday Target 2777.43
Intraday Target 3780.33
Intraday Target 4785.73
Intraday Target 5788.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 782.83 (0.21%) 781.21 774.93 - 783.23 0 times
Wed 21 October 2026 781.21 (0.17%) 779.85 771.72 - 782.75 0 times
Tue 20 October 2026 779.85 (1.65%) 767.49 765.93 - 781.33 0 times
Mon 19 October 2026 767.20 (-1.17%) 776.28 762.92 - 776.87 0 times
Fri 16 October 2026 776.28 (-3.79%) 806.90 776.28 - 807.88 0 times
Thu 15 October 2026 806.90 (-0.63%) 812.02 802.04 - 812.02 0 times
Wed 14 October 2026 812.02 (0.56%) 807.47 807.47 - 815.81 0 times
Tue 13 October 2026 807.47 (-0.05%) 808.09 801.97 - 808.35 0 times
Mon 12 October 2026 807.84 (-0.5%) 811.93 805.98 - 815.54 0 times
Fri 09 October 2026 811.93 (0.76%) 805.84 805.56 - 812.76 0 times
Thu 08 October 2026 805.84 (-1.09%) 814.75 803.25 - 814.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 772.88 and 793.19

Weekly Target 1756.02
Weekly Target 2769.42
Weekly Target 3776.32666666667
Weekly Target 4789.73
Weekly Target 5796.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 782.83 (0.84%) 776.28 762.92 - 783.23 0 times
Fri 16 October 2026 776.28 (-4.39%) 811.93 776.28 - 815.81 0 times
Fri 09 October 2026 811.93 (-0.23%) 813.83 803.25 - 823.65 0 times
Fri 02 October 2026 813.83 (-2.78%) 837.09 807.75 - 837.28 0 times
Fri 25 September 2026 837.09 (0.37%) 834.01 831.28 - 843.66 0 times
Fri 18 September 2026 834.01 (-2.39%) 854.83 832.83 - 856.53 0 times
Fri 11 September 2026 854.47 (-1.35%) 874.50 851.69 - 877.42 0 times
Fri 04 September 2026 866.12 (0.86%) 858.90 851.03 - 866.72 0 times
Fri 28 August 2026 858.72 (-1.39%) 870.79 856.11 - 873.22 0 times
Fri 21 August 2026 870.79 (0.97%) 862.39 859.68 - 875.27 0 times
Fri 14 August 2026 862.39 (-0.28%) 864.81 859.20 - 875.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 742.51 and 803.24

Monthly Target 1729.07
Monthly Target 2755.95
Monthly Target 3789.8
Monthly Target 4816.68
Monthly Target 5850.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 782.83 (-4.25%) 817.59 762.92 - 823.65 0 times
Wed 30 September 2026 817.59 (-4.84%) 859.17 814.68 - 877.42 0 times
Mon 31 August 2026 859.17 (-0.05%) 859.58 852.94 - 875.59 0 times
Fri 31 July 2026 859.58 (3%) 834.53 830.34 - 876.59 0 times
Tue 30 June 2026 834.53 (-4.55%) 874.27 826.50 - 902.24 0 times
Fri 29 May 2026 874.27 (-1.58%) 888.30 869.26 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEAN are 655.63 and 890.13

Yearly Target 1613.22
Yearly Target 2698.03
Yearly Target 3847.72333333333
Yearly Target 4932.53
Yearly Target 51082.22

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 782.83 (-13.24%) 902.29 762.92 - 997.42 0 times
Wed 31 December 2025 902.29 (1.78%) 857.35 689.52 - 907.71 0 times
Tue 26 November 2024 886.47 (5.48%) 841.32 754.89 - 990.29 0 times
Fri 29 December 2023 840.38 (5.78%) 804.00 752.57 - 860.02 0 times
Wed 21 December 2022 794.43 (-0.84%) 801.15 715.45 - 859.72 0 times
Fri 31 December 2021 801.15 (-2%) 817.50 710.72 - 848.67 0 times
Thu 31 December 2020 817.50 (-5.62%) 866.18 527.16 - 878.51 0 times
Tue 31 December 2019 866.18 (9.59%) 790.35 775.81 - 889.81 0 times
Mon 31 December 2018 790.35 (-5.53%) 848.93 733.96 - 909.81 0 times
Wed 27 December 2017 836.64 (28.79%) 711.90 709.48 - 837.99 0 times
Fri 30 December 2016 649.64 (0%) 712.07 619.74 - 718.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 793.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 807 and price is deviating by 19 points

Upper Bollinger band is at 843 and lower is at 770, while middle bands are at 788 and 825

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEAN stock. Volume based technical analysis of SP SEAN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 777.47
12 day DMA 796.18
20 day DMA 806.14
35 day DMA 824.97
50 day DMA 836.56
100 day DMA 848.89
150 day DMA 867.32
200 day DMA 884.47

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA783.56783.92785.28
12 day EMA793.99796.02798.71
20 day EMA804.15806.39809.04
35 day EMA819.1821.24823.6
50 day EMA833.15835.2837.4

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA777.47782.29788.45
12 day SMA796.18799.28802.33
20 day SMA806.14808.73811.8
35 day SMA824.97827.03829.25
50 day SMA836.56838.26839.88
100 day SMA848.89849.89850.84
150 day SMA867.32868.22868.98
200 day SMA884.47885.07885.68

Videos related to: SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top