ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 836.99 and 850.51

Intraday Target 1825.84
Intraday Target 2834.61
Intraday Target 3839.35666666667
Intraday Target 4848.13
Intraday Target 5852.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 843.39 (1.39%) 831.80 830.58 - 844.10 0 times
Fri 26 June 2026 831.80 (-1.01%) 840.31 826.50 - 842.06 0 times
Thu 25 June 2026 840.31 (0.48%) 836.29 836.05 - 846.69 0 times
Wed 24 June 2026 836.29 (-1.27%) 847.09 835.65 - 848.50 0 times
Tue 23 June 2026 847.09 (-1.76%) 862.29 847.01 - 863.49 0 times
Mon 22 June 2026 862.29 (-2.55%) 871.58 860.80 - 871.72 0 times
Thu 18 June 2026 884.88 (-0.76%) 892.92 881.69 - 893.05 0 times
Wed 17 June 2026 891.64 (-0.53%) 896.53 889.34 - 901.84 0 times
Tue 16 June 2026 896.39 (-0.14%) 897.69 894.18 - 899.62 0 times
Mon 15 June 2026 897.69 (2.69%) 874.61 874.61 - 902.24 0 times
Fri 12 June 2026 874.16 (1.35%) 862.58 862.58 - 879.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 836.99 and 850.51

Weekly Target 1825.84
Weekly Target 2834.61
Weekly Target 3839.35666666667
Weekly Target 4848.13
Weekly Target 5852.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 843.39 (1.39%) 831.80 830.58 - 844.10 0 times
Fri 26 June 2026 831.80 (-6%) 871.58 826.50 - 871.72 0 times
Thu 18 June 2026 884.88 (1.23%) 874.61 874.61 - 902.24 0 times
Fri 12 June 2026 874.16 (2.35%) 854.20 829.75 - 879.25 0 times
Fri 05 June 2026 854.12 (-2.3%) 874.27 854.12 - 888.07 0 times
Fri 29 May 2026 874.27 (-0.01%) 882.05 872.71 - 886.19 0 times
Fri 22 May 2026 874.33 (-2.7%) 894.15 869.26 - 894.65 0 times
Fri 15 May 2026 898.61 (-1.35%) 912.72 891.88 - 912.76 0 times
Fri 08 May 2026 910.93 (2.55%) 888.30 888.30 - 931.50 0 times
Thu 30 April 2026 888.30 (-0.8%) 895.43 882.89 - 908.74 0 times
Fri 24 April 2026 895.43 (-3.35%) 926.45 890.69 - 937.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 797.08 and 872.82

Monthly Target 1781.64
Monthly Target 2812.51
Monthly Target 3857.37666666667
Monthly Target 4888.25
Monthly Target 5933.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 843.39 (-3.53%) 874.27 826.50 - 902.24 0 times
Fri 29 May 2026 874.27 (-1.58%) 888.30 869.26 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEAN are 749.49 and 920.41

Yearly Target 1718.18
Yearly Target 2780.79
Yearly Target 3889.10333333333
Yearly Target 4951.71
Yearly Target 51060.02

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 843.39 (-6.53%) 902.29 826.50 - 997.42 0 times
Wed 31 December 2025 902.29 (1.78%) 857.35 689.52 - 907.71 0 times
Tue 26 November 2024 886.47 (5.48%) 841.32 754.89 - 990.29 0 times
Fri 29 December 2023 840.38 (5.78%) 804.00 752.57 - 860.02 0 times
Wed 21 December 2022 794.43 (-0.84%) 801.15 715.45 - 859.72 0 times
Fri 31 December 2021 801.15 (-2%) 817.50 710.72 - 848.67 0 times
Thu 31 December 2020 817.50 (-5.62%) 866.18 527.16 - 878.51 0 times
Tue 31 December 2019 866.18 (9.59%) 790.35 775.81 - 889.81 0 times
Mon 31 December 2018 790.35 (-5.53%) 848.93 733.96 - 909.81 0 times
Wed 27 December 2017 836.64 (28.79%) 711.90 709.48 - 837.99 0 times
Fri 30 December 2016 649.64 (0%) 633.80 619.74 - 718.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 855.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 864 and price is deviating by 21 points

Upper Bollinger band is at 905 and lower is at 823, while middle bands are at 844 and 885

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEAN stock. Volume based technical analysis of SP SEAN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 839.78
12 day DMA 864.04
20 day DMA 863.63
35 day DMA 874.4
50 day DMA 885.66
100 day DMA 908.76
150 day DMA 906.88
200 day DMA 896.61

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA844.42844.93851.49
12 day EMA855.52857.73862.44
20 day EMA862.88864.93868.42
35 day EMA874.83876.68879.32
50 day EMA884.78886.47888.7

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA839.78843.56854.17
12 day SMA864.04865.61867.93
20 day SMA863.63865.18867.35
35 day SMA874.4876.69879.05
50 day SMA885.66887.53889.68
100 day SMA908.76909.71910.99
150 day SMA906.88907.18907.56
200 day SMA896.61896.64896.74

Videos related to: SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top