ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 834.36 and 840.85

Intraday Target 1829.12
Intraday Target 2833.11
Intraday Target 3835.61333333333
Intraday Target 4839.6
Intraday Target 5842.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 837.09 (0.29%) 834.67 831.63 - 838.12 0 times
Thu 24 September 2026 834.67 (-0.94%) 842.59 832.07 - 842.59 0 times
Wed 23 September 2026 842.59 (0.66%) 838.73 838.03 - 843.66 0 times
Tue 22 September 2026 837.10 (0.4%) 833.80 833.80 - 840.34 0 times
Mon 21 September 2026 833.80 (-0.03%) 834.01 831.28 - 837.11 0 times
Fri 18 September 2026 834.01 (-0.41%) 837.45 832.83 - 840.05 0 times
Thu 17 September 2026 837.45 (0.12%) 836.46 833.02 - 838.72 0 times
Wed 16 September 2026 836.41 (-0.45%) 840.53 835.58 - 841.65 0 times
Tue 15 September 2026 840.22 (-1.77%) 856.53 839.31 - 856.53 0 times
Mon 14 September 2026 855.40 (0.11%) 854.83 846.25 - 855.85 0 times
Fri 11 September 2026 854.47 (-1.38%) 866.65 851.69 - 866.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 834.19 and 846.57

Weekly Target 1824.96
Weekly Target 2831.03
Weekly Target 3837.34333333333
Weekly Target 4843.41
Weekly Target 5849.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 837.09 (0.37%) 834.01 831.28 - 843.66 0 times
Fri 18 September 2026 834.01 (-2.39%) 854.83 832.83 - 856.53 0 times
Fri 11 September 2026 854.47 (-1.35%) 874.50 851.69 - 877.42 0 times
Fri 04 September 2026 866.12 (0.86%) 858.90 851.03 - 866.72 0 times
Fri 28 August 2026 858.72 (-1.39%) 870.79 856.11 - 873.22 0 times
Fri 21 August 2026 870.79 (0.97%) 862.39 859.68 - 875.27 0 times
Fri 14 August 2026 862.39 (-0.28%) 864.81 859.20 - 875.59 0 times
Fri 07 August 2026 864.81 (0.61%) 859.58 856.11 - 870.35 0 times
Fri 31 July 2026 859.58 (-0.11%) 860.52 844.85 - 865.42 0 times
Fri 24 July 2026 860.52 (-1.28%) 871.66 856.56 - 876.59 0 times
Fri 17 July 2026 871.66 (2.36%) 851.18 846.75 - 873.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 811.12 and 857.26

Monthly Target 1802.46
Monthly Target 2819.77
Monthly Target 3848.59666666667
Monthly Target 4865.91
Monthly Target 5894.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 837.09 (-2.57%) 859.17 831.28 - 877.42 0 times
Mon 31 August 2026 859.17 (-0.05%) 859.58 852.94 - 875.59 0 times
Fri 31 July 2026 859.58 (3%) 834.53 830.34 - 876.59 0 times
Tue 30 June 2026 834.53 (-4.55%) 874.27 826.50 - 902.24 0 times
Fri 29 May 2026 874.27 (-1.58%) 888.30 869.26 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEAN are 746.34 and 917.26

Yearly Target 1716.08
Yearly Target 2776.59
Yearly Target 3887.00333333333
Yearly Target 4947.51
Yearly Target 51057.92

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 837.09 (-7.23%) 902.29 826.50 - 997.42 0 times
Wed 31 December 2025 902.29 (1.78%) 857.35 689.52 - 907.71 0 times
Tue 26 November 2024 886.47 (5.48%) 841.32 754.89 - 990.29 0 times
Fri 29 December 2023 840.38 (5.78%) 804.00 752.57 - 860.02 0 times
Wed 21 December 2022 794.43 (-0.84%) 801.15 715.45 - 859.72 0 times
Fri 31 December 2021 801.15 (-2%) 817.50 710.72 - 848.67 0 times
Thu 31 December 2020 817.50 (-5.62%) 866.18 527.16 - 878.51 0 times
Tue 31 December 2019 866.18 (9.59%) 790.35 775.81 - 889.81 0 times
Mon 31 December 2018 790.35 (-5.53%) 848.93 733.96 - 909.81 0 times
Wed 27 December 2017 836.64 (28.79%) 711.90 709.48 - 837.99 0 times
Fri 30 December 2016 649.64 (0%) 688.17 619.74 - 718.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 842.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 851 and price is deviating by 14 points

Upper Bollinger band is at 879 and lower is at 824, while middle bands are at 838 and 865

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEAN stock. Volume based technical analysis of SP SEAN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 837.05
12 day DMA 842.47
20 day DMA 850.99
35 day DMA 857.38
50 day DMA 858.87
100 day DMA 866.1
150 day DMA 886.79
200 day DMA 893.17

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA837.67837.96839.61
12 day EMA842.78843.81845.47
20 day EMA847.7848.82850.31
35 day EMA852.46853.37854.47
50 day EMA856.58857.38858.31

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA837.05836.43836.99
12 day SMA842.47845.46848.96
20 day SMA850.99852.41853.93
35 day SMA857.38858.16859.02
50 day SMA858.87859.37859.86
100 day SMA866.1866.75867.42
150 day SMA886.79887.61888.39
200 day SMA893.17893.45893.73

Videos related to: SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top