ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 891.65 and 914.6

Intraday Target 1873.16
Intraday Target 2887.18
Intraday Target 3896.11
Intraday Target 4910.13
Intraday Target 5919.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 901.20 (2.17%) 882.09 882.09 - 905.04 0 times
Tue 31 March 2026 882.09 (-0.75%) 888.75 880.33 - 891.08 0 times
Mon 30 March 2026 888.75 (-1.02%) 900.49 881.94 - 900.49 0 times
Fri 27 March 2026 897.92 (-0.63%) 903.72 894.39 - 903.72 0 times
Thu 26 March 2026 903.60 (-2.01%) 922.12 902.13 - 922.12 0 times
Wed 25 March 2026 922.12 (3.13%) 894.76 894.76 - 922.12 0 times
Tue 24 March 2026 894.14 (0.17%) 892.59 891.62 - 899.03 0 times
Mon 23 March 2026 892.59 (-1.41%) 903.80 890.62 - 903.80 0 times
Tue 17 March 2026 905.35 (1.39%) 892.97 892.97 - 908.90 0 times
Mon 16 March 2026 892.97 (-1.08%) 903.95 890.13 - 903.95 0 times
Fri 13 March 2026 902.76 (-2.07%) 922.51 900.37 - 922.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 890.77 and 915.48

Weekly Target 1870.81
Weekly Target 2886.01
Weekly Target 3895.52333333333
Weekly Target 4910.72
Weekly Target 5920.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 901.20 (0.37%) 900.49 880.33 - 905.04 0 times
Fri 27 March 2026 897.92 (-0.82%) 903.80 890.62 - 922.12 0 times
Tue 17 March 2026 905.35 (0.29%) 903.95 890.13 - 908.90 0 times
Fri 13 March 2026 902.76 (-2.68%) 922.06 881.56 - 927.35 0 times
Fri 06 March 2026 927.66 (-6.06%) 988.08 904.43 - 988.08 0 times
Fri 27 February 2026 987.47 (1.89%) 973.95 973.48 - 997.42 0 times
Fri 20 February 2026 969.19 (0.92%) 962.71 959.17 - 971.90 0 times
Fri 13 February 2026 960.36 (0%) 970.99 958.00 - 970.99 0 times
Fri 13 February 2026 960.36 (3.13%) 931.22 931.22 - 972.46 0 times
Fri 06 February 2026 931.22 (-0.4%) 934.99 912.65 - 942.56 0 times
Fri 30 January 2026 934.99 (0.21%) 933.06 896.27 - 965.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 891.65 and 914.6

Monthly Target 1873.16
Monthly Target 2887.18
Monthly Target 3896.11
Monthly Target 4910.13
Monthly Target 5919.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 901.20 (2.17%) 882.09 882.09 - 905.04 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times
Thu 31 July 2025 829.69 (2.44%) 809.92 807.54 - 850.90 0 times
Mon 30 June 2025 809.92 (-2.44%) 830.15 777.72 - 832.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEAN are 832.22 and 949.31

Yearly Target 1809.23
Yearly Target 2855.21
Yearly Target 3926.31666666667
Yearly Target 4972.3
Yearly Target 51043.41

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 901.20 (-0.12%) 902.29 880.33 - 997.42 0 times
Wed 31 December 2025 902.29 (1.78%) 857.35 689.52 - 907.71 0 times
Tue 26 November 2024 886.47 (5.48%) 841.32 754.89 - 990.29 0 times
Fri 29 December 2023 840.38 (5.78%) 804.00 752.57 - 860.02 0 times
Wed 21 December 2022 794.43 (-0.84%) 801.15 715.45 - 859.72 0 times
Fri 31 December 2021 801.15 (-2%) 817.50 710.72 - 848.67 0 times
Thu 31 December 2020 817.50 (-5.62%) 866.18 527.16 - 878.51 0 times
Tue 31 December 2019 866.18 (9.59%) 790.35 775.81 - 889.81 0 times
Mon 31 December 2018 790.35 (-5.53%) 848.93 733.96 - 909.81 0 times
Wed 27 December 2017 836.64 (28.79%) 711.90 709.48 - 837.99 0 times
Fri 30 December 2016 649.64 (0%) 633.80 619.74 - 718.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 903.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 912 and price is deviating by 21 points

Upper Bollinger band is at 952 and lower is at 871, while middle bands are at 892 and 932

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEAN stock. Volume based technical analysis of SP SEAN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 894.71
12 day DMA 900.45
20 day DMA 911.43
35 day DMA 937.28
50 day DMA 935.88
100 day DMA 916.09
150 day DMA 897.84
200 day DMA 881.43

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA895.72892.98898.42
12 day EMA903.07903.41907.29
20 day EMA912.13913.28916.56
35 day EMA919.22920.28922.53
50 day EMA929.54930.7932.68

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA894.71898.9901.31
12 day SMA900.45902.09905.11
20 day SMA911.43915.74921.4
35 day SMA937.28938.14939.59
50 day SMA935.88936.23936.81
100 day SMA916.09915.89915.91
150 day SMA897.84897.63897.54
200 day SMA881.43880.99880.68

Videos related to: SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top