ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 854.63 and 866.77

Intraday Target 1852.11
Intraday Target 2857.15
Intraday Target 3864.24666666667
Intraday Target 4869.29
Intraday Target 5876.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 862.20 (-1.05%) 871.34 859.20 - 871.34 0 times
Mon 10 August 2026 871.34 (0.76%) 864.81 864.23 - 875.59 0 times
Fri 07 August 2026 864.81 (0.07%) 864.22 860.57 - 865.78 0 times
Thu 06 August 2026 864.22 (-0.09%) 864.97 863.01 - 868.40 0 times
Wed 05 August 2026 864.97 (0.49%) 860.72 860.72 - 870.35 0 times
Tue 04 August 2026 860.72 (0.17%) 859.47 856.88 - 862.17 0 times
Mon 03 August 2026 859.27 (-0.04%) 859.58 856.11 - 863.16 0 times
Fri 31 July 2026 859.58 (1.24%) 849.07 849.07 - 861.84 0 times
Thu 30 July 2026 849.07 (-0.62%) 854.34 844.85 - 857.14 0 times
Wed 29 July 2026 854.34 (0.28%) 851.95 850.70 - 855.82 0 times
Tue 28 July 2026 851.95 (-0.44%) 855.73 850.98 - 855.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 852.51 and 868.9

Weekly Target 1849.27
Weekly Target 2855.74
Weekly Target 3865.66333333333
Weekly Target 4872.13
Weekly Target 5882.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 862.20 (-0.3%) 864.81 859.20 - 875.59 0 times
Fri 07 August 2026 864.81 (0.61%) 859.58 856.11 - 870.35 0 times
Fri 31 July 2026 859.58 (-0.11%) 860.52 844.85 - 865.42 0 times
Fri 24 July 2026 860.52 (-1.28%) 871.66 856.56 - 876.59 0 times
Fri 17 July 2026 871.66 (2.36%) 851.18 846.75 - 873.32 0 times
Tue 07 July 2026 851.53 (2.23%) 849.08 846.86 - 854.34 0 times
Thu 02 July 2026 832.93 (0.14%) 831.80 830.34 - 844.65 0 times
Fri 26 June 2026 831.80 (-6%) 871.58 826.50 - 871.72 0 times
Thu 18 June 2026 884.88 (1.23%) 874.61 874.61 - 902.24 0 times
Fri 12 June 2026 874.16 (2.35%) 854.20 829.75 - 879.25 0 times
Fri 05 June 2026 854.12 (-2.3%) 874.27 854.12 - 888.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 859.16 and 878.64

Monthly Target 1845.15
Monthly Target 2853.68
Monthly Target 3864.63333333333
Monthly Target 4873.16
Monthly Target 5884.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 862.20 (0.3%) 859.58 856.11 - 875.59 0 times
Fri 31 July 2026 859.58 (3%) 834.53 830.34 - 876.59 0 times
Tue 30 June 2026 834.53 (-4.55%) 874.27 826.50 - 902.24 0 times
Fri 29 May 2026 874.27 (-1.58%) 888.30 869.26 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEAN are 758.89 and 929.81

Yearly Target 1724.45
Yearly Target 2793.33
Yearly Target 3895.37333333333
Yearly Target 4964.25
Yearly Target 51066.29

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 862.20 (-4.44%) 902.29 826.50 - 997.42 0 times
Wed 31 December 2025 902.29 (1.78%) 857.35 689.52 - 907.71 0 times
Tue 26 November 2024 886.47 (5.48%) 841.32 754.89 - 990.29 0 times
Fri 29 December 2023 840.38 (5.78%) 804.00 752.57 - 860.02 0 times
Wed 21 December 2022 794.43 (-0.84%) 801.15 715.45 - 859.72 0 times
Fri 31 December 2021 801.15 (-2%) 817.50 710.72 - 848.67 0 times
Thu 31 December 2020 817.50 (-5.62%) 866.18 527.16 - 878.51 0 times
Tue 31 December 2019 866.18 (9.59%) 790.35 775.81 - 889.81 0 times
Mon 31 December 2018 790.35 (-5.53%) 848.93 733.96 - 909.81 0 times
Wed 27 December 2017 836.64 (28.79%) 711.90 709.48 - 837.99 0 times
Fri 30 December 2016 649.64 (0%) 633.80 619.74 - 718.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 862.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SEAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 863 and price is deviating by 7 points

Upper Bollinger band is at 877 and lower is at 850, while middle bands are at 856 and 870

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEAN stock. Volume based technical analysis of SP SEAN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 865.51
12 day DMA 859.85
20 day DMA 862.73
35 day DMA 857.39
50 day DMA 861.52
100 day DMA 883.21
150 day DMA 900.68
200 day DMA 896.66

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA864.51865.66862.82
12 day EMA862.52862.58860.99
20 day EMA861.42861.34860.29
35 day EMA862.69862.72862.21
50 day EMA863.15863.19862.86

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA865.51865.21862.8
12 day SMA859.85859.71859.53
20 day SMA862.73862.52861.75
35 day SMA857.39858.37859.12
50 day SMA861.52861.8861.86
100 day SMA883.21883.53884.1
150 day SMA900.68900.95901.19
200 day SMA896.66896.62896.62

Videos related to: SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top