ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 871.61 and 881.84

Intraday Target 1868.96
Intraday Target 2874.26
Intraday Target 3879.19
Intraday Target 4884.49
Intraday Target 5889.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 879.56 (-0%) 879.59 873.89 - 884.12 0 times
Tue 19 May 2026 879.59 (-0.9%) 887.55 878.46 - 889.77 0 times
Mon 18 May 2026 887.55 (-1.23%) 894.15 878.75 - 894.65 0 times
Fri 15 May 2026 898.61 (-1.48%) 912.09 895.37 - 912.09 0 times
Thu 14 May 2026 912.09 (0.51%) 907.44 904.71 - 912.09 0 times
Wed 13 May 2026 907.44 (0.88%) 899.82 891.88 - 907.99 0 times
Tue 12 May 2026 899.53 (-0.06%) 900.20 895.29 - 903.39 0 times
Mon 11 May 2026 900.04 (-1.2%) 912.72 899.63 - 912.76 0 times
Fri 08 May 2026 910.93 (-1.36%) 923.45 910.52 - 923.73 0 times
Thu 07 May 2026 923.45 (0.97%) 914.82 914.82 - 931.50 0 times
Wed 06 May 2026 914.55 (1.56%) 905.29 904.82 - 919.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 866.35 and 887.11

Weekly Target 1861.94
Weekly Target 2870.75
Weekly Target 3882.7
Weekly Target 4891.51
Weekly Target 5903.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 879.56 (-2.12%) 894.15 873.89 - 894.65 0 times
Fri 15 May 2026 898.61 (-1.35%) 912.72 891.88 - 912.76 0 times
Fri 08 May 2026 910.93 (2.55%) 888.30 888.30 - 931.50 0 times
Thu 30 April 2026 888.30 (-0.8%) 895.43 882.89 - 908.74 0 times
Fri 24 April 2026 895.43 (-3.35%) 926.45 890.69 - 937.38 0 times
Fri 17 April 2026 926.45 (-0.67%) 932.73 919.95 - 946.07 0 times
Fri 10 April 2026 932.73 (4.7%) 888.20 875.32 - 933.12 0 times
Thu 02 April 2026 890.89 (-0.78%) 900.49 880.33 - 905.61 0 times
Fri 27 March 2026 897.92 (-0.82%) 903.80 890.62 - 922.12 0 times
Tue 17 March 2026 905.35 (0.29%) 903.95 890.13 - 908.90 0 times
Fri 13 March 2026 902.76 (-2.68%) 922.06 881.56 - 927.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 847.92 and 905.53

Monthly Target 1837.37
Monthly Target 2858.47
Monthly Target 3894.98333333333
Monthly Target 4916.08
Monthly Target 5952.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 879.56 (-0.98%) 888.30 873.89 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times
Thu 31 July 2025 829.69 (2.44%) 809.92 807.54 - 850.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEAN are 814.96 and 938.49

Yearly Target 1793.43
Yearly Target 2836.49
Yearly Target 3916.95666666667
Yearly Target 4960.02
Yearly Target 51040.49

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 879.56 (-2.52%) 902.29 873.89 - 997.42 0 times
Wed 31 December 2025 902.29 (1.78%) 857.35 689.52 - 907.71 0 times
Tue 26 November 2024 886.47 (5.48%) 841.32 754.89 - 990.29 0 times
Fri 29 December 2023 840.38 (5.78%) 804.00 752.57 - 860.02 0 times
Wed 21 December 2022 794.43 (-0.84%) 801.15 715.45 - 859.72 0 times
Fri 31 December 2021 801.15 (-2%) 817.50 710.72 - 848.67 0 times
Thu 31 December 2020 817.50 (-5.62%) 866.18 527.16 - 878.51 0 times
Tue 31 December 2019 866.18 (9.59%) 790.35 775.81 - 889.81 0 times
Mon 31 December 2018 790.35 (-5.53%) 848.93 733.96 - 909.81 0 times
Wed 27 December 2017 836.64 (28.79%) 711.90 709.48 - 837.99 0 times
Fri 30 December 2016 649.64 (0%) 633.80 619.74 - 718.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 896.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 884.81

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 902 and price is deviating by 12 points

Upper Bollinger band is at 926 and lower is at 878, while middle bands are at 890 and 914

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEAN stock. Volume based technical analysis of SP SEAN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 891.48
12 day DMA 901.16
20 day DMA 901.67
35 day DMA 907.42
50 day DMA 907.59
100 day DMA 921.07
150 day DMA 908.13
200 day DMA 895.41

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA888.2892.52898.99
12 day EMA896.64899.75903.42
20 day EMA901.39903.69906.23
35 day EMA905.81907.36908.99
50 day EMA910.3911.55912.85

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA891.48897.06901.04
12 day SMA901.16902.78903.51
20 day SMA901.67904.35906.94
35 day SMA907.42907.68908.2
50 day SMA907.59908.3909.77
100 day SMA921.07921.2921.37
150 day SMA908.13908.02907.88
200 day SMA895.41895.26895.07

Videos related to: SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top