Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs SDPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs SDPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SDPI
- SDPI Experts view
- Tomorrow's Movement SDPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 2143.88 and 2157.38
| Intraday Target 1 | 2140.51 |
| Intraday Target 2 | 2147.25 |
| Intraday Target 3 | 2154.0066666667 |
| Intraday Target 4 | 2160.75 |
| Intraday Target 5 | 2167.51 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2154.00 (-0.34%) | 2160.01 | 2147.26 - 2160.76 | 0 times | Tue 15 July 2025 | 2161.27 (-0.97%) | 2180.80 | 2158.76 - 2184.02 | 0 times | Mon 14 July 2025 | 2182.33 (-1.05%) | 2204.53 | 2177.46 - 2205.22 | 0 times | Fri 11 July 2025 | 2205.39 (0.02%) | 2206.40 | 2198.45 - 2216.97 | 0 times | Thu 10 July 2025 | 2204.87 (0.62%) | 2193.16 | 2191.65 - 2211.20 | 0 times | Wed 09 July 2025 | 2191.33 (0.47%) | 2182.57 | 2180.98 - 2197.22 | 0 times | Tue 08 July 2025 | 2181.10 (0.22%) | 2175.11 | 2174.35 - 2190.27 | 0 times | Mon 07 July 2025 | 2176.31 (-0.72%) | 2187.73 | 2167.57 - 2188.64 | 0 times | Thu 03 July 2025 | 2192.03 (0.59%) | 2182.36 | 2182.26 - 2193.93 | 0 times | Wed 02 July 2025 | 2179.07 (1.26%) | 2153.78 | 2152.83 - 2183.70 | 0 times | Tue 01 July 2025 | 2152.01 (0.8%) | 2138.41 | 2134.11 - 2157.85 | 0 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs SDPI are 2121.65 and 2179.61
| Weekly Target 1 | 2110.87 |
| Weekly Target 2 | 2132.43 |
| Weekly Target 3 | 2168.8266666667 |
| Weekly Target 4 | 2190.39 |
| Weekly Target 5 | 2226.79 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2154.00 (-2.33%) | 2204.53 | 2147.26 - 2205.22 | 0 times | Fri 11 July 2025 | 2205.39 (0.61%) | 2187.73 | 2167.57 - 2216.97 | 0 times | Thu 03 July 2025 | 2192.03 (2.87%) | 2131.14 | 2124.64 - 2193.93 | 0 times | Fri 27 June 2025 | 2130.79 (3.25%) | 2062.16 | 2048.84 - 2136.01 | 0 times | Fri 20 June 2025 | 2063.70 (-0.88%) | 2101.56 | 2059.10 - 2105.04 | 0 times | Fri 13 June 2025 | 2082.02 (0.68%) | 2069.20 | 2069.20 - 2114.35 | 0 times | Fri 06 June 2025 | 2067.94 (1.51%) | 2037.40 | 2024.34 - 2073.40 | 0 times | Fri 30 May 2025 | 2037.09 (0.8%) | 2031.18 | 2025.34 - 2054.22 | 0 times | Fri 23 May 2025 | 2020.99 (-1.89%) | 2062.53 | 2005.48 - 2076.10 | 0 times | Fri 16 May 2025 | 2059.97 (0.76%) | 2031.43 | 2031.43 - 2059.97 | 0 times | Tue 13 May 2025 | 2044.45 (0.53%) | 1973.45 | 1973.45 - 2050.37 | 0 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs SDPI are 2144.06 and 2226.92
| Monthly Target 1 | 2085.5 |
| Monthly Target 2 | 2119.75 |
| Monthly Target 3 | 2168.36 |
| Monthly Target 4 | 2202.61 |
| Monthly Target 5 | 2251.22 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2154.00 (0.89%) | 2138.41 | 2134.11 - 2216.97 | 0 times | Mon 30 June 2025 | 2134.94 (4.8%) | 2037.40 | 2024.34 - 2139.05 | 0 times | Fri 30 May 2025 | 2037.09 (4.26%) | 1951.09 | 1927.66 - 2076.10 | 0 times | Wed 30 April 2025 | 1953.90 (-1.7%) | 1987.90 | 1722.90 - 1997.90 | 0 times | Mon 31 March 2025 | 1987.77 (-2.96%) | 2048.30 | 1964.19 - 2075.72 | 0 times | Fri 28 February 2025 | 2048.50 (1.76%) | 2005.87 | 1957.12 - 2098.78 | 0 times | Fri 31 January 2025 | 2012.99 (-0.53%) | 1952.06 | 1914.81 - 2058.87 | 0 times | Tue 26 November 2024 | 2023.80 (0.15%) | 2023.71 | 1975.88 - 2096.31 | 0 times | Thu 31 October 2024 | 2020.84 (-5.85%) | 2142.81 | 2020.84 - 2143.28 | 0 times | Mon 30 September 2024 | 2146.34 (1.49%) | 2112.05 | 1983.31 - 2172.92 | 0 times | Fri 30 August 2024 | 2114.81 (-0.11%) | 2120.00 | 1943.52 - 2121.95 | 0 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs SDPI are 1938.45 and 2432.52
| Yearly Target 1 | 1537.22 |
| Yearly Target 2 | 1845.61 |
| Yearly Target 3 | 2031.29 |
| Yearly Target 4 | 2339.68 |
| Yearly Target 5 | 2525.36 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2154.00 (6.43%) | 1952.06 | 1722.90 - 2216.97 | 0 times | Tue 26 November 2024 | 2023.80 (1.26%) | 1997.84 | 1878.33 - 2180.57 | 0 times | Fri 29 December 2023 | 1998.65 (4.75%) | 1955.65 | 1704.24 - 2054.89 | 0 times | Wed 21 December 2022 | 1907.97 (-13.7%) | 2209.81 | 1592.94 - 2251.29 | 0 times | Fri 31 December 2021 | 2210.88 (12%) | 1973.73 | 1955.21 - 2228.24 | 0 times | Thu 31 December 2020 | 1973.95 (19.16%) | 1656.48 | 1071.15 - 1976.55 | 0 times | Tue 31 December 2019 | 1656.52 (19.99%) | 1380.34 | 1341.92 - 1664.74 | 0 times | Mon 31 December 2018 | 1380.57 (-17.07%) | 1669.09 | 1320.46 - 1789.50 | 0 times | Wed 27 December 2017 | 1664.75 (28.31%) | 1425.47 | 1398.32 - 1666.11 | 0 times | Fri 30 December 2016 | 1297.48 (0%) | 1227.26 | 1167.37 - 1337.21 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs SDPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2165.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs SDPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs SDPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2186.48
Munafa value: 40 as on Wed 16 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2143 and price is deviating by 47 points
Upper Bollinger band is at 2237 and lower is at 2049, while middle bands are at 2096 and 2190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (SDPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldmanSachs SDPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs SDPI stock. Volume based technical analysis of GoldmanSachs SDPI stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs SDPI
DMA (daily moving average) of Goldman Sachs SDPI
| DMA period | DMA value |
| 5 day DMA | 2181.57 |
| 12 day DMA | 2176.22 |
| 20 day DMA | 2142.19 |
| 35 day DMA | 2108.47 |
| 50 day DMA | 2083.8 |
| 100 day DMA | 2032.74 |
| 150 day DMA | 2025.27 |
| 200 day DMA | 2037.86 |
EMA (exponential moving average) of Goldman Sachs SDPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2171.37 | 2180.06 | 2189.46 |
| 12 day EMA | 2165.56 | 2167.66 | 2168.82 |
| 20 day EMA | 2147.75 | 2147.09 | 2145.6 |
| 35 day EMA | 2115.4 | 2113.13 | 2110.3 |
| 50 day EMA | 2082.65 | 2079.74 | 2076.41 |
SMA (simple moving average) of Goldman Sachs SDPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2181.57 | 2189.04 | 2193 |
| 12 day SMA | 2176.22 | 2174.29 | 2170.1 |
| 20 day SMA | 2142.19 | 2138.59 | 2136.05 |
| 35 day SMA | 2108.47 | 2104.82 | 2101.7 |
| 50 day SMA | 2083.8 | 2080 | 2076.23 |
| 100 day SMA | 2032.74 | 2031.44 | 2030.09 |
| 150 day SMA | 2025.27 | 2024.48 | 2023.68 |
| 200 day SMA | 2037.86 | 2037.36 | 2036.77 |
Videos related to: GoldmanSachs SDPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
