ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 133.43 and 134.3

Intraday Target 1133.28
Intraday Target 2133.58
Intraday Target 3134.15
Intraday Target 4134.45
Intraday Target 5135.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 133.88 (-0.27%) 134.21 133.85 - 134.72 0 times
Thu 04 December 2025 134.24 (-0.07%) 134.31 133.80 - 134.39 0 times
Wed 03 December 2025 134.34 (0%) 134.47 134.26 - 134.79 0 times
Tue 02 December 2025 134.34 (-0.13%) 134.27 134.02 - 134.65 0 times
Mon 01 December 2025 134.52 (0.07%) 134.57 134.14 - 134.82 0 times
Fri 28 November 2025 134.42 (0.61%) 133.46 133.46 - 134.42 0 times
Wed 26 November 2025 133.60 (0.49%) 132.92 132.92 - 133.75 0 times
Tue 25 November 2025 132.95 (0.51%) 132.53 132.53 - 133.29 0 times
Mon 24 November 2025 132.27 (-0.55%) 132.97 132.26 - 133.05 0 times
Fri 21 November 2025 133.00 (0.23%) 132.69 132.09 - 133.20 0 times
Thu 20 November 2025 132.70 (-0.44%) 133.28 132.56 - 133.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDIP are 133.33 and 134.35

Weekly Target 1133.15
Weekly Target 2133.51
Weekly Target 3134.16666666667
Weekly Target 4134.53
Weekly Target 5135.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 133.88 (-0.4%) 134.57 133.80 - 134.82 0 times
Fri 28 November 2025 134.42 (1.07%) 132.97 132.26 - 134.42 0 times
Fri 21 November 2025 133.00 (-0.11%) 133.11 132.09 - 134.02 0 times
Fri 14 November 2025 133.14 (0.73%) 132.18 132.13 - 134.74 0 times
Fri 07 November 2025 132.18 (0.3%) 131.50 131.20 - 132.24 0 times
Fri 31 October 2025 131.79 (-1.42%) 133.36 131.42 - 133.36 0 times
Fri 24 October 2025 133.69 (-1.92%) 136.60 133.48 - 137.29 0 times
Fri 17 October 2025 136.31 (0.81%) 135.57 134.74 - 137.85 0 times
Fri 10 October 2025 135.22 (2.08%) 132.57 132.53 - 135.22 0 times
Fri 03 October 2025 132.46 (-1.57%) 134.52 132.19 - 134.74 0 times
Fri 26 September 2025 134.57 (1.04%) 133.31 133.06 - 134.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDIP are 133.33 and 134.35

Monthly Target 1133.15
Monthly Target 2133.51
Monthly Target 3134.16666666667
Monthly Target 4134.53
Monthly Target 5135.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 133.88 (-0.4%) 134.57 133.80 - 134.82 0 times
Fri 28 November 2025 134.42 (2%) 131.50 131.20 - 134.74 0 times
Fri 31 October 2025 131.79 (-1.38%) 133.64 131.42 - 137.85 0 times
Tue 30 September 2025 133.63 (1.2%) 132.27 132.27 - 134.87 0 times
Fri 29 August 2025 132.05 (-0.11%) 132.20 130.62 - 133.68 0 times
Thu 31 July 2025 132.20 (-0.8%) 133.36 131.37 - 136.58 0 times
Mon 30 June 2025 133.27 (0.88%) 132.53 129.21 - 133.75 0 times
Fri 30 May 2025 132.11 (-0.2%) 132.15 129.48 - 133.42 0 times
Wed 30 April 2025 132.38 (-2.77%) 136.19 126.87 - 136.80 0 times
Mon 31 March 2025 136.15 (3.73%) 131.60 129.47 - 136.30 0 times
Fri 28 February 2025 131.25 (-1.39%) 133.78 131.21 - 138.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDIP are 130.38 and 141.53

Yearly Target 1121.77
Yearly Target 2127.83
Yearly Target 3132.92333333333
Yearly Target 4138.98
Yearly Target 5144.07

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 133.88 (5.29%) 128.29 126.87 - 138.02 0 times
Tue 26 November 2024 127.15 (-0.02%) 127.22 120.24 - 136.12 0 times
Fri 29 December 2023 127.17 (-4.02%) 136.02 126.15 - 141.98 0 times
Wed 21 December 2022 132.50 (3.14%) 128.47 127.24 - 155.55 0 times
Fri 31 December 2021 128.47 (4.51%) 122.73 121.68 - 144.68 0 times
Thu 31 December 2020 122.93 (13.17%) 108.67 101.90 - 138.41 0 times
Tue 31 December 2019 108.62 (-14.74%) 127.42 106.82 - 128.05 0 times
Mon 31 December 2018 127.40 (3.37%) 123.44 118.38 - 129.27 0 times
Wed 27 December 2017 123.25 (-0.02%) 121.53 116.12 - 128.44 0 times
Fri 30 December 2016 123.28 (0%) 132.44 118.07 - 132.92 0 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SDIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 1 points

Upper Bollinger band is at 135 and lower is at 133, while middle bands are at 133 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SDIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDIP stock. Volume based technical analysis of SP SDIP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDIP

DMA (daily moving average) of S P SDIP

DMA period DMA value
5 day DMA 134.26
12 day DMA 133.63
20 day DMA 133.57
35 day DMA 133.56
50 day DMA 133.74
100 day DMA 133.44
150 day DMA 132.99
200 day DMA 133.21

EMA (exponential moving average) of S P SDIP

EMA period EMA current EMA prev EMA prev2
5 day EMA134.07134.17134.13
12 day EMA133.83133.82133.74
20 day EMA133.66133.64133.58
35 day EMA133.72133.71133.68
50 day EMA133.77133.77133.75

SMA (simple moving average) of S P SDIP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.26134.37134.24
12 day SMA133.63133.6133.52
20 day SMA133.57133.46133.32
35 day SMA133.56133.64133.71
50 day SMA133.74133.74133.74
100 day SMA133.44133.44133.44
150 day SMA132.99132.99133
200 day SMA133.21133.22133.22

Videos related to: SP SDIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top