ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SDIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 136.56 and 137.94

Intraday Target 1135.44
Intraday Target 2136.3
Intraday Target 3136.82
Intraday Target 4137.68
Intraday Target 5138.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 137.16 (1.17%) 135.98 135.96 - 137.34 0 times
Wed 24 December 2025 135.57 (0.27%) 135.39 135.16 - 135.66 0 times
Tue 23 December 2025 135.20 (0.06%) 135.27 135.14 - 135.77 0 times
Mon 22 December 2025 135.12 (0.07%) 134.96 134.85 - 135.34 0 times
Fri 19 December 2025 135.02 (-0.12%) 135.23 134.87 - 135.45 0 times
Thu 18 December 2025 135.18 (0.03%) 134.86 134.65 - 135.46 0 times
Wed 17 December 2025 135.14 (0.53%) 134.45 134.30 - 135.18 0 times
Tue 16 December 2025 134.43 (-0.03%) 134.45 134.13 - 134.74 0 times
Mon 15 December 2025 134.47 (0.49%) 133.77 133.70 - 134.86 0 times
Fri 12 December 2025 133.81 (-0.49%) 134.43 133.50 - 134.74 0 times
Thu 11 December 2025 134.47 (0.71%) 133.83 133.64 - 134.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDIP are 136.01 and 138.5

Weekly Target 1133.96
Weekly Target 2135.56
Weekly Target 3136.45
Weekly Target 4138.05
Weekly Target 5138.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 137.16 (1.58%) 134.96 134.85 - 137.34 0 times
Fri 19 December 2025 135.02 (0.9%) 133.77 133.70 - 135.46 0 times
Fri 12 December 2025 133.81 (-0.05%) 133.79 133.39 - 134.74 0 times
Fri 05 December 2025 133.88 (-0.4%) 134.57 133.80 - 134.82 0 times
Fri 28 November 2025 134.42 (1.07%) 132.97 132.26 - 134.42 0 times
Fri 21 November 2025 133.00 (-0.11%) 133.11 132.09 - 134.02 0 times
Fri 14 November 2025 133.14 (0.73%) 132.18 132.13 - 134.74 0 times
Fri 07 November 2025 132.18 (0.3%) 131.50 131.20 - 132.24 0 times
Fri 31 October 2025 131.79 (-1.42%) 133.36 131.42 - 133.36 0 times
Fri 24 October 2025 133.69 (-1.92%) 136.60 133.48 - 137.29 0 times
Fri 17 October 2025 136.31 (0.81%) 135.57 134.74 - 137.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDIP are 135.28 and 139.23

Monthly Target 1132.01
Monthly Target 2134.59
Monthly Target 3135.96333333333
Monthly Target 4138.54
Monthly Target 5139.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 137.16 (2.04%) 134.57 133.39 - 137.34 0 times
Fri 28 November 2025 134.42 (2%) 131.50 131.20 - 134.74 0 times
Fri 31 October 2025 131.79 (-1.38%) 133.64 131.42 - 137.85 0 times
Tue 30 September 2025 133.63 (1.2%) 132.27 132.27 - 134.87 0 times
Fri 29 August 2025 132.05 (-0.11%) 132.20 130.62 - 133.68 0 times
Thu 31 July 2025 132.20 (-0.8%) 133.36 131.37 - 136.58 0 times
Mon 30 June 2025 133.27 (0.88%) 132.53 129.21 - 133.75 0 times
Fri 30 May 2025 132.11 (-0.2%) 132.15 129.48 - 133.42 0 times
Wed 30 April 2025 132.38 (-2.77%) 136.19 126.87 - 136.80 0 times
Mon 31 March 2025 136.15 (3.73%) 131.60 129.47 - 136.30 0 times
Fri 28 February 2025 131.25 (-1.39%) 133.78 131.21 - 138.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SDIP are 132.02 and 143.17

Yearly Target 1122.87
Yearly Target 2130.01
Yearly Target 3134.01666666667
Yearly Target 4141.16
Yearly Target 5145.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 137.16 (7.87%) 128.29 126.87 - 138.02 0 times
Tue 26 November 2024 127.15 (-0.02%) 127.22 120.24 - 136.12 0 times
Fri 29 December 2023 127.17 (-4.02%) 136.02 126.15 - 141.98 0 times
Wed 21 December 2022 132.50 (3.14%) 128.47 127.24 - 155.55 0 times
Fri 31 December 2021 128.47 (4.51%) 122.73 121.68 - 144.68 0 times
Thu 31 December 2020 122.93 (13.17%) 108.67 101.90 - 138.41 0 times
Tue 31 December 2019 108.62 (-14.74%) 127.42 106.82 - 128.05 0 times
Mon 31 December 2018 127.40 (3.37%) 123.44 118.38 - 129.27 0 times
Wed 27 December 2017 123.25 (-0.02%) 121.53 116.12 - 128.44 0 times
Fri 30 December 2016 123.28 (0%) 132.44 118.07 - 132.92 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDIP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SDIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SDIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.12

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 1 points

Upper Bollinger band is at 137 and lower is at 134, while middle bands are at 134 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SDIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDIP stock. Volume based technical analysis of SP SDIP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDIP

DMA (daily moving average) of S P SDIP

DMA period DMA value
5 day DMA 135.61
12 day DMA 134.92
20 day DMA 134.64
35 day DMA 134
50 day DMA 133.97
100 day DMA 133.49
150 day DMA 133.27
200 day DMA 133.12

EMA (exponential moving average) of S P SDIP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.85135.2135.02
12 day EMA135.18134.82134.68
20 day EMA134.78134.53134.42
35 day EMA134.48134.32134.25
50 day EMA134.22134.1134.04

SMA (simple moving average) of S P SDIP

SMA period SMA current SMA prev SMA prev2
5 day SMA135.61135.22135.13
12 day SMA134.92134.66134.53
20 day SMA134.64134.46134.33
35 day SMA134133.84133.72
50 day SMA133.97133.96133.96
100 day SMA133.49133.45133.41
150 day SMA133.27133.23133.19
200 day SMA133.12133.11133.1

Videos related to: SP SDIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SDIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top