ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 264.9 and 270.36

Intraday Target 1263.92
Intraday Target 2265.88
Intraday Target 3269.38333333333
Intraday Target 4271.34
Intraday Target 5274.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 267.83 (-1.96%) 272.78 267.43 - 272.89 0 times
Fri 29 May 2026 273.18 (0.83%) 271.07 271.05 - 273.71 0 times
Thu 28 May 2026 270.93 (-0.39%) 272.08 269.20 - 272.12 0 times
Wed 27 May 2026 272.00 (-0.21%) 272.65 271.35 - 272.99 0 times
Tue 26 May 2026 272.57 (0.69%) 273.57 272.37 - 273.72 0 times
Fri 22 May 2026 270.70 (-0.63%) 272.86 270.31 - 272.95 0 times
Thu 21 May 2026 272.42 (0.47%) 271.16 271.08 - 273.57 0 times
Wed 20 May 2026 271.14 (0.06%) 271.24 268.55 - 272.11 0 times
Tue 19 May 2026 270.97 (0.31%) 270.42 270.36 - 272.40 0 times
Mon 18 May 2026 270.12 (-1.21%) 273.20 267.76 - 273.20 0 times
Fri 15 May 2026 273.43 (-1.45%) 277.08 272.81 - 277.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 264.9 and 270.36

Weekly Target 1263.92
Weekly Target 2265.88
Weekly Target 3269.38333333333
Weekly Target 4271.34
Weekly Target 5274.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 267.83 (-1.96%) 272.78 267.43 - 272.89 0 times
Fri 29 May 2026 273.18 (0.92%) 273.57 269.20 - 273.72 0 times
Fri 22 May 2026 270.70 (-1%) 273.20 267.76 - 273.57 0 times
Fri 15 May 2026 273.43 (-3.6%) 283.26 272.81 - 284.16 0 times
Fri 08 May 2026 283.65 (0.49%) 281.91 279.47 - 287.68 0 times
Fri 01 May 2026 282.27 (0.6%) 280.63 276.72 - 282.80 0 times
Fri 24 April 2026 280.59 (-2.1%) 284.96 279.84 - 286.38 0 times
Fri 17 April 2026 286.60 (2.25%) 278.92 276.79 - 287.20 0 times
Fri 10 April 2026 280.30 (4.44%) 268.38 268.23 - 282.07 0 times
Thu 02 April 2026 268.39 (1.81%) 262.61 259.39 - 272.35 0 times
Fri 27 March 2026 263.61 (-6.28%) 271.79 261.88 - 271.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 264.9 and 270.36

Monthly Target 1263.92
Monthly Target 2265.88
Monthly Target 3269.38333333333
Monthly Target 4271.34
Monthly Target 5274.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 267.83 (-1.96%) 272.78 267.43 - 272.89 0 times
Fri 29 May 2026 273.18 (-3.05%) 281.98 267.76 - 287.68 0 times
Thu 30 April 2026 281.76 (7.21%) 263.96 263.96 - 287.20 0 times
Tue 31 March 2026 262.80 (-14.12%) 304.34 259.39 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times
Fri 29 August 2025 271.43 (4.21%) 260.06 258.55 - 275.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCWP are 240 and 287.23

Yearly Target 1230.72
Yearly Target 2249.27
Yearly Target 3277.94666666667
Yearly Target 4296.5
Yearly Target 5325.18

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 267.83 (-2.94%) 276.20 259.39 - 306.62 0 times
Wed 31 December 2025 275.93 (16.49%) 228.46 218.91 - 278.18 0 times
Tue 26 November 2024 236.87 (-5.41%) 250.54 226.56 - 269.91 0 times
Fri 29 December 2023 250.43 (4.78%) 244.49 202.98 - 265.23 0 times
Wed 21 December 2022 239.00 (-27.61%) 330.09 208.45 - 331.78 0 times
Fri 31 December 2021 330.16 (5.88%) 312.33 304.14 - 349.20 0 times
Thu 31 December 2020 311.83 (-8.27%) 339.97 203.01 - 346.80 0 times
Tue 31 December 2019 339.95 (16.86%) 291.00 288.03 - 340.23 0 times
Mon 31 December 2018 290.90 (-10.91%) 328.02 287.64 - 346.14 0 times
Wed 27 December 2017 326.52 (18.07%) 290.13 290.08 - 326.71 0 times
Fri 30 December 2016 276.54 (0%) 287.85 269.90 - 309.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.93

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 6 points

Upper Bollinger band is at 289 and lower is at 265, while middle bands are at 271 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCWP stock. Volume based technical analysis of SP SCWP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 271.3
12 day DMA 271.89
20 day DMA 276.32
35 day DMA 278.94
50 day DMA 276.38
100 day DMA 283.25
150 day DMA 279.56
200 day DMA 277.63

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA270.76272.23271.76
12 day EMA272.79273.69273.78
20 day EMA274.54275.25275.47
35 day EMA275.49275.94276.1
50 day EMA276.28276.62276.76

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA271.3271.88271.72
12 day SMA271.89272.94273.58
20 day SMA276.32277.04277.47
35 day SMA278.94279.3279.46
50 day SMA276.38276.59276.65
100 day SMA283.25283.33283.36
150 day SMA279.56279.59279.6
200 day SMA277.63277.64277.59

Videos related to: SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top