ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 269.32 and 270.51

Intraday Target 1269.06
Intraday Target 2269.57
Intraday Target 3270.25
Intraday Target 4270.76
Intraday Target 5271.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 270.08 (-0.62%) 270.75 269.74 - 270.93 0 times
Thu 04 December 2025 271.77 (-0.18%) 271.78 270.94 - 272.17 0 times
Wed 03 December 2025 272.26 (0.31%) 272.28 271.66 - 272.64 0 times
Tue 02 December 2025 271.43 (-0.1%) 271.01 270.42 - 271.60 0 times
Mon 01 December 2025 271.70 (-0.79%) 273.78 271.12 - 273.86 0 times
Fri 28 November 2025 273.87 (0.47%) 273.68 272.83 - 273.87 0 times
Wed 26 November 2025 272.58 (1.09%) 270.75 270.57 - 272.82 0 times
Tue 25 November 2025 269.64 (0.42%) 268.67 268.28 - 270.27 0 times
Mon 24 November 2025 268.51 (0.78%) 267.16 266.90 - 268.77 0 times
Fri 21 November 2025 266.43 (0.01%) 265.90 265.43 - 266.98 0 times
Thu 20 November 2025 266.41 (-0.16%) 267.74 265.99 - 268.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 267.85 and 271.97

Weekly Target 1267.11
Weekly Target 2268.59
Weekly Target 3271.22666666667
Weekly Target 4272.71
Weekly Target 5275.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 270.08 (-1.38%) 273.78 269.74 - 273.86 0 times
Fri 28 November 2025 273.87 (2.79%) 267.16 266.90 - 273.87 0 times
Fri 21 November 2025 266.43 (-2.31%) 272.44 265.43 - 272.83 0 times
Fri 14 November 2025 272.72 (0.84%) 270.33 270.26 - 275.07 0 times
Fri 07 November 2025 270.46 (0.46%) 269.03 266.20 - 270.73 0 times
Fri 31 October 2025 269.23 (-2.63%) 276.96 268.87 - 278.18 0 times
Fri 24 October 2025 276.50 (1.39%) 272.96 272.87 - 277.66 0 times
Fri 17 October 2025 272.70 (1.32%) 268.86 268.36 - 274.63 0 times
Fri 10 October 2025 269.14 (-1.44%) 271.84 268.51 - 274.62 0 times
Fri 03 October 2025 273.06 (1.2%) 269.98 268.86 - 273.53 0 times
Fri 26 September 2025 269.82 (-1.31%) 273.23 267.36 - 273.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 267.85 and 271.97

Monthly Target 1267.11
Monthly Target 2268.59
Monthly Target 3271.22666666667
Monthly Target 4272.71
Monthly Target 5275.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 270.08 (-1.38%) 273.78 269.74 - 273.86 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times
Fri 29 August 2025 271.43 (4.21%) 260.06 258.55 - 275.17 0 times
Thu 31 July 2025 260.47 (-1.78%) 266.03 258.53 - 269.70 0 times
Mon 30 June 2025 265.18 (3.72%) 256.00 255.53 - 266.53 0 times
Fri 30 May 2025 255.67 (2.48%) 249.09 246.87 - 256.51 0 times
Wed 30 April 2025 249.49 (7.41%) 232.26 218.91 - 249.49 0 times
Mon 31 March 2025 232.27 (-0.15%) 233.36 230.55 - 237.43 0 times
Fri 28 February 2025 232.62 (-0.55%) 230.83 228.78 - 237.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCWP are 244.5 and 303.77

Yearly Target 1196.45
Yearly Target 2233.27
Yearly Target 3255.72333333333
Yearly Target 4292.54
Yearly Target 5314.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 270.08 (14.02%) 228.46 218.91 - 278.18 0 times
Tue 26 November 2024 236.87 (-5.41%) 250.54 226.56 - 269.91 0 times
Fri 29 December 2023 250.43 (4.78%) 244.49 202.98 - 265.23 0 times
Wed 21 December 2022 239.00 (-27.61%) 330.09 208.45 - 331.78 0 times
Fri 31 December 2021 330.16 (5.88%) 312.33 304.14 - 349.20 0 times
Thu 31 December 2020 311.83 (-8.27%) 339.97 203.01 - 346.80 0 times
Tue 31 December 2019 339.95 (16.86%) 291.00 288.03 - 340.23 0 times
Mon 31 December 2018 290.90 (-10.91%) 328.02 287.64 - 346.14 0 times
Wed 27 December 2017 326.52 (18.07%) 290.13 290.08 - 326.71 0 times
Fri 30 December 2016 276.54 (0%) 287.85 269.90 - 309.94 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.39

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 3 points

Upper Bollinger band is at 276 and lower is at 266, while middle bands are at 269 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCWP stock. Volume based technical analysis of SP SCWP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 271.45
12 day DMA 270.13
20 day DMA 270.86
35 day DMA 271.93
50 day DMA 271.67
100 day DMA 270.44
150 day DMA 265.86
200 day DMA 258.23

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA271.17271.72271.69
12 day EMA271271.17271.06
20 day EMA271.05271.15271.08
35 day EMA271.32271.39271.37
50 day EMA271.79271.86271.86

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA271.45272.21272.37
12 day SMA270.13269.93269.92
20 day SMA270.86270.82270.61
35 day SMA271.93271.96271.91
50 day SMA271.67271.71271.71
100 day SMA270.44270.37270.27
150 day SMA265.86265.71265.54
200 day SMA258.23258.05257.85

Videos related to: SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top