ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 279.14 and 282.48

Intraday Target 1278.54
Intraday Target 2279.74
Intraday Target 3281.88
Intraday Target 4283.08
Intraday Target 5285.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 280.94 (-1.07%) 283.77 280.68 - 284.02 0 times
Mon 11 May 2026 283.97 (0.11%) 283.26 283.00 - 284.16 0 times
Fri 08 May 2026 283.65 (-1.08%) 285.44 282.17 - 285.59 0 times
Thu 07 May 2026 286.74 (0.25%) 285.91 285.65 - 287.68 0 times
Wed 06 May 2026 286.02 (1.76%) 281.06 281.05 - 287.51 0 times
Tue 05 May 2026 281.08 (0.04%) 280.50 279.47 - 281.45 0 times
Mon 04 May 2026 280.96 (-0.46%) 281.91 280.06 - 282.88 0 times
Fri 01 May 2026 282.27 (0.18%) 281.98 280.83 - 282.80 0 times
Thu 30 April 2026 281.76 (1.17%) 278.03 276.72 - 282.24 0 times
Wed 29 April 2026 278.49 (-0.43%) 279.98 277.70 - 280.55 0 times
Tue 28 April 2026 279.70 (-0.38%) 280.49 278.57 - 281.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 279.07 and 282.55

Weekly Target 1278.45
Weekly Target 2279.69
Weekly Target 3281.92666666667
Weekly Target 4283.17
Weekly Target 5285.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 280.94 (-0.96%) 283.26 280.68 - 284.16 0 times
Fri 08 May 2026 283.65 (0.49%) 281.91 279.47 - 287.68 0 times
Fri 01 May 2026 282.27 (0.6%) 280.63 276.72 - 282.80 0 times
Fri 24 April 2026 280.59 (-2.1%) 284.96 279.84 - 286.38 0 times
Fri 17 April 2026 286.60 (2.25%) 278.92 276.79 - 287.20 0 times
Fri 10 April 2026 280.30 (4.44%) 268.38 268.23 - 282.07 0 times
Thu 02 April 2026 268.39 (1.81%) 262.61 259.39 - 272.35 0 times
Fri 27 March 2026 263.61 (-6.28%) 271.79 261.88 - 271.92 0 times
Tue 17 March 2026 281.28 (1.87%) 275.86 275.12 - 282.26 0 times
Fri 13 March 2026 276.12 (-5.04%) 288.50 275.73 - 289.03 0 times
Fri 06 March 2026 290.76 (-4.98%) 304.34 287.84 - 304.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 276.1 and 284.31

Monthly Target 1274.49
Monthly Target 2277.71
Monthly Target 3282.69666666667
Monthly Target 4285.92
Monthly Target 5290.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 280.94 (-0.29%) 281.98 279.47 - 287.68 0 times
Thu 30 April 2026 281.76 (7.21%) 263.96 263.96 - 287.20 0 times
Tue 31 March 2026 262.80 (-14.12%) 304.34 259.39 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times
Fri 29 August 2025 271.43 (4.21%) 260.06 258.55 - 275.17 0 times
Thu 31 July 2025 260.47 (-1.78%) 266.03 258.53 - 269.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCWP are 270.17 and 317.4

Yearly Target 1235.09
Yearly Target 2258.01
Yearly Target 3282.31666666667
Yearly Target 4305.24
Yearly Target 5329.55

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 280.94 (1.82%) 276.20 259.39 - 306.62 0 times
Wed 31 December 2025 275.93 (16.49%) 228.46 218.91 - 278.18 0 times
Tue 26 November 2024 236.87 (-5.41%) 250.54 226.56 - 269.91 0 times
Fri 29 December 2023 250.43 (4.78%) 244.49 202.98 - 265.23 0 times
Wed 21 December 2022 239.00 (-27.61%) 330.09 208.45 - 331.78 0 times
Fri 31 December 2021 330.16 (5.88%) 312.33 304.14 - 349.20 0 times
Thu 31 December 2020 311.83 (-8.27%) 339.97 203.01 - 346.80 0 times
Tue 31 December 2019 339.95 (16.86%) 291.00 288.03 - 340.23 0 times
Mon 31 December 2018 290.90 (-10.91%) 328.02 287.64 - 346.14 0 times
Wed 27 December 2017 326.52 (18.07%) 290.13 290.08 - 326.71 0 times
Fri 30 December 2016 276.54 (0%) 287.85 269.90 - 309.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCWP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 282.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.56

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 3 points

Upper Bollinger band is at 288 and lower is at 279, while middle bands are at 281 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCWP stock. Volume based technical analysis of SP SCWP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 284.26
12 day DMA 282.2
20 day DMA 282.9
35 day DMA 277.97
50 day DMA 280.87
100 day DMA 283.46
150 day DMA 279.49
200 day DMA 277.05

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA282.95283.95283.94
12 day EMA282.63282.94282.75
20 day EMA282.13282.26282.08
35 day EMA282.77282.88282.82
50 day EMA282.91282.99282.95

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA284.26284.29283.69
12 day SMA282.2282.17282.03
20 day SMA282.9283.04282.75
35 day SMA277.97277.54277.46
50 day SMA280.87281.31281.65
100 day SMA283.46283.35283.19
150 day SMA279.49279.43279.34
200 day SMA277.05276.95276.84

Videos related to: SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top