ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 273.97 and 277.88

Intraday Target 1273.25
Intraday Target 2274.69
Intraday Target 3277.16333333333
Intraday Target 4278.6
Intraday Target 5281.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 276.12 (-1.13%) 279.04 275.73 - 279.64 0 times
Thu 12 March 2026 279.27 (-1.98%) 283.96 278.70 - 284.16 0 times
Wed 11 March 2026 284.92 (-1.19%) 287.36 284.73 - 288.65 0 times
Tue 10 March 2026 288.34 (1.74%) 285.02 284.35 - 289.03 0 times
Mon 09 March 2026 283.40 (-2.53%) 288.50 281.72 - 288.73 0 times
Fri 06 March 2026 290.76 (-0.23%) 291.01 289.86 - 292.65 0 times
Thu 05 March 2026 291.43 (0.21%) 292.01 290.81 - 294.98 0 times
Wed 04 March 2026 290.81 (-0.8%) 292.76 287.84 - 292.77 0 times
Tue 03 March 2026 293.17 (-2.71%) 301.20 292.24 - 301.20 0 times
Mon 02 March 2026 301.33 (-1.53%) 304.34 300.87 - 304.80 0 times
Fri 27 February 2026 306.01 (0.73%) 303.92 303.34 - 306.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 269.28 and 282.58

Weekly Target 1266.99
Weekly Target 2271.56
Weekly Target 3280.29333333333
Weekly Target 4284.86
Weekly Target 5293.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 276.12 (-5.04%) 288.50 275.73 - 289.03 0 times
Fri 06 March 2026 290.76 (-4.98%) 304.34 287.84 - 304.80 0 times
Fri 27 February 2026 306.01 (1.15%) 302.53 300.67 - 306.62 0 times
Fri 20 February 2026 302.53 (0.7%) 300.28 298.36 - 303.14 0 times
Fri 13 February 2026 300.42 (0%) 303.45 299.41 - 303.57 0 times
Fri 13 February 2026 300.42 (3.54%) 291.43 291.35 - 304.09 0 times
Fri 06 February 2026 290.16 (0.16%) 289.48 286.20 - 292.23 0 times
Fri 30 January 2026 289.69 (2.05%) 286.09 285.38 - 292.60 0 times
Fri 23 January 2026 283.87 (-0.66%) 283.88 279.58 - 286.07 0 times
Fri 16 January 2026 285.77 (1.41%) 281.69 281.54 - 286.38 0 times
Fri 09 January 2026 281.80 (2.06%) 275.87 274.31 - 282.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 261.39 and 290.46

Monthly Target 1256.48
Monthly Target 2266.3
Monthly Target 3285.55
Monthly Target 4295.37
Monthly Target 5314.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 276.12 (-9.77%) 304.34 275.73 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times
Fri 29 August 2025 271.43 (4.21%) 260.06 258.55 - 275.17 0 times
Thu 31 July 2025 260.47 (-1.78%) 266.03 258.53 - 269.70 0 times
Mon 30 June 2025 265.18 (3.72%) 256.00 255.53 - 266.53 0 times
Fri 30 May 2025 255.67 (2.48%) 249.09 246.87 - 256.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCWP are 259.06 and 291.37

Yearly Target 1253.37
Yearly Target 2264.75
Yearly Target 3285.68333333333
Yearly Target 4297.06
Yearly Target 5317.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 276.12 (0.07%) 276.20 274.31 - 306.62 0 times
Wed 31 December 2025 275.93 (16.49%) 228.46 218.91 - 278.18 0 times
Tue 26 November 2024 236.87 (-5.41%) 250.54 226.56 - 269.91 0 times
Fri 29 December 2023 250.43 (4.78%) 244.49 202.98 - 265.23 0 times
Wed 21 December 2022 239.00 (-27.61%) 330.09 208.45 - 331.78 0 times
Fri 31 December 2021 330.16 (5.88%) 312.33 304.14 - 349.20 0 times
Thu 31 December 2020 311.83 (-8.27%) 339.97 203.01 - 346.80 0 times
Tue 31 December 2019 339.95 (16.86%) 291.00 288.03 - 340.23 0 times
Mon 31 December 2018 290.90 (-10.91%) 328.02 287.64 - 346.14 0 times
Wed 27 December 2017 326.52 (18.07%) 290.13 290.08 - 326.71 0 times
Fri 30 December 2016 276.54 (0%) 287.85 269.90 - 309.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.82

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 9 points

Upper Bollinger band is at 313 and lower is at 278, while middle bands are at 287 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCWP stock. Volume based technical analysis of SP SCWP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 282.41
12 day DMA 290.78
20 day DMA 295.03
35 day DMA 294.29
50 day DMA 290.55
100 day DMA 281.37
150 day DMA 278.21
200 day DMA 273.92

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA282.11285.1288.01
12 day EMA288.09290.26292.26
20 day EMA290.74292.28293.65
35 day EMA290.4291.24291.95
50 day EMA288.55289.06289.46

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA282.41285.34287.77
12 day SMA290.78293294.81
20 day SMA295.03296.24297.46
35 day SMA294.29294.52294.63
50 day SMA290.55290.55290.49
100 day SMA281.37281.34281.29
150 day SMA278.21278.17278.09
200 day SMA273.92273.8273.66

Videos related to: SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top