ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 248.87 and 250.99

Intraday Target 1247.21
Intraday Target 2248.4
Intraday Target 3249.33333333333
Intraday Target 4250.52
Intraday Target 5251.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 249.58 (0.21%) 249.09 248.15 - 250.27 0 times
Thu 24 September 2026 249.05 (-1.07%) 251.54 248.80 - 251.56 0 times
Wed 23 September 2026 251.74 (-0.56%) 253.19 251.28 - 253.87 0 times
Tue 22 September 2026 253.17 (0.04%) 253.07 252.22 - 253.83 0 times
Mon 21 September 2026 253.06 (0.41%) 252.50 252.32 - 253.24 0 times
Fri 18 September 2026 252.02 (-1.3%) 255.22 251.76 - 255.26 0 times
Thu 17 September 2026 255.35 (0.16%) 253.46 253.46 - 255.75 0 times
Wed 16 September 2026 254.93 (0.27%) 254.18 253.39 - 255.15 0 times
Tue 15 September 2026 254.24 (-0.58%) 256.23 253.05 - 256.35 0 times
Mon 14 September 2026 255.72 (-0.68%) 257.16 255.39 - 258.22 0 times
Fri 11 September 2026 257.47 (-0.53%) 258.39 256.10 - 258.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 246.01 and 251.73

Weekly Target 1244.81
Weekly Target 2247.2
Weekly Target 3250.53333333333
Weekly Target 4252.92
Weekly Target 5256.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 249.58 (-0.97%) 252.50 248.15 - 253.87 0 times
Fri 18 September 2026 252.02 (-2.12%) 257.16 251.76 - 258.22 0 times
Fri 11 September 2026 257.47 (-2.61%) 263.93 256.10 - 264.52 0 times
Fri 04 September 2026 264.38 (-0.22%) 264.32 259.72 - 265.02 0 times
Fri 28 August 2026 264.96 (-1.15%) 268.09 264.17 - 269.14 0 times
Fri 21 August 2026 268.04 (0.28%) 267.14 262.48 - 268.69 0 times
Fri 14 August 2026 267.29 (-1.05%) 270.18 266.38 - 270.26 0 times
Fri 07 August 2026 270.12 (-0.52%) 272.94 268.56 - 273.10 0 times
Fri 31 July 2026 271.54 (2.22%) 266.00 265.98 - 274.66 0 times
Fri 24 July 2026 265.64 (-0.83%) 267.65 264.68 - 269.79 0 times
Fri 17 July 2026 267.85 (0.17%) 264.45 263.07 - 268.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 240.43 and 257.3

Monthly Target 1237.38
Monthly Target 2243.48
Monthly Target 3254.25
Monthly Target 4260.35
Monthly Target 5271.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 249.58 (-4.94%) 262.52 248.15 - 265.02 0 times
Mon 31 August 2026 262.55 (-3.31%) 272.94 262.41 - 273.10 0 times
Fri 31 July 2026 271.54 (3.25%) 262.79 259.89 - 274.66 0 times
Tue 30 June 2026 262.99 (-3.73%) 272.78 257.67 - 272.89 0 times
Fri 29 May 2026 273.18 (-3.05%) 281.98 267.76 - 287.68 0 times
Thu 30 April 2026 281.76 (7.21%) 263.96 263.96 - 287.20 0 times
Tue 31 March 2026 262.80 (-14.12%) 304.34 259.39 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCWP are 219.63 and 278.1

Yearly Target 1209.65
Yearly Target 2229.61
Yearly Target 3268.11666666667
Yearly Target 4288.08
Yearly Target 5326.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 249.58 (-9.55%) 276.20 248.15 - 306.62 0 times
Wed 31 December 2025 275.93 (16.49%) 228.46 218.91 - 278.18 0 times
Tue 26 November 2024 236.87 (-5.41%) 250.54 226.56 - 269.91 0 times
Fri 29 December 2023 250.43 (4.78%) 244.49 202.98 - 265.23 0 times
Wed 21 December 2022 239.00 (-27.61%) 330.09 208.45 - 331.78 0 times
Fri 31 December 2021 330.16 (5.88%) 312.33 304.14 - 349.20 0 times
Thu 31 December 2020 311.83 (-8.27%) 339.97 203.01 - 346.80 0 times
Tue 31 December 2019 339.95 (16.86%) 291.00 288.03 - 340.23 0 times
Mon 31 December 2018 290.90 (-10.91%) 328.02 287.64 - 346.14 0 times
Wed 27 December 2017 326.52 (18.07%) 290.13 290.08 - 326.71 0 times
Fri 30 December 2016 276.54 (0%) 298.42 269.90 - 309.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 6 points

Upper Bollinger band is at 268 and lower is at 248, while middle bands are at 253 and 263

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCWP stock. Volume based technical analysis of SP SCWP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 251.32
12 day DMA 253.76
20 day DMA 257.45
35 day DMA 261.66
50 day DMA 263.96
100 day DMA 266.84
150 day DMA 272.63
200 day DMA 274.57

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA251.05251.78253.14
12 day EMA253.91254.7255.73
20 day EMA256.53257.26258.12
35 day EMA259.75260.35261.01
50 day EMA262.89263.43264.02

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA251.32251.81253.07
12 day SMA253.76254.82255.99
20 day SMA257.45258.29259.22
35 day SMA261.66262.23262.86
50 day SMA263.96264.32264.69
100 day SMA266.84267.13267.43
150 day SMA272.63272.98273.33
200 day SMA274.57274.69274.81

Videos related to: SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top