ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 266 and 268.09

Intraday Target 1265.43
Intraday Target 2266.56
Intraday Target 3267.51666666667
Intraday Target 4268.65
Intraday Target 5269.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 267.70 (-0.04%) 267.77 266.38 - 268.47 0 times
Tue 11 August 2026 267.80 (-0.13%) 267.89 267.13 - 268.13 0 times
Mon 10 August 2026 268.15 (-0.73%) 270.18 267.80 - 270.26 0 times
Fri 07 August 2026 270.12 (0.27%) 269.04 268.56 - 270.83 0 times
Thu 06 August 2026 269.39 (-0.71%) 271.18 268.93 - 272.02 0 times
Wed 05 August 2026 271.31 (0.24%) 270.73 270.45 - 271.64 0 times
Tue 04 August 2026 270.65 (0.1%) 269.92 269.70 - 270.86 0 times
Mon 03 August 2026 270.37 (-0.43%) 272.94 269.91 - 273.10 0 times
Fri 31 July 2026 271.54 (-0.82%) 274.08 270.83 - 274.13 0 times
Thu 30 July 2026 273.79 (1.07%) 272.01 269.81 - 274.66 0 times
Wed 29 July 2026 270.88 (0.41%) 269.84 269.80 - 272.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 265.1 and 268.98

Weekly Target 1264.23
Weekly Target 2265.97
Weekly Target 3268.11333333333
Weekly Target 4269.85
Weekly Target 5271.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 267.70 (-0.9%) 270.18 266.38 - 270.26 0 times
Fri 07 August 2026 270.12 (-0.52%) 272.94 268.56 - 273.10 0 times
Fri 31 July 2026 271.54 (2.22%) 266.00 265.98 - 274.66 0 times
Fri 24 July 2026 265.64 (-0.83%) 267.65 264.68 - 269.79 0 times
Fri 17 July 2026 267.85 (0.17%) 264.45 263.07 - 268.80 0 times
Tue 07 July 2026 267.40 (0.81%) 267.42 266.93 - 268.75 0 times
Thu 02 July 2026 265.26 (0.27%) 264.41 259.89 - 265.63 0 times
Fri 26 June 2026 264.54 (0.7%) 261.38 257.67 - 264.89 0 times
Thu 18 June 2026 262.71 (-1.82%) 268.12 261.29 - 272.22 0 times
Fri 12 June 2026 267.57 (2.36%) 260.59 258.81 - 267.82 0 times
Fri 05 June 2026 261.40 (-4.31%) 272.78 260.68 - 272.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 263.68 and 270.4

Monthly Target 1262.34
Monthly Target 2265.02
Monthly Target 3269.06
Monthly Target 4271.74
Monthly Target 5275.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 267.70 (-1.41%) 272.94 266.38 - 273.10 0 times
Fri 31 July 2026 271.54 (3.25%) 262.79 259.89 - 274.66 0 times
Tue 30 June 2026 262.99 (-3.73%) 272.78 257.67 - 272.89 0 times
Fri 29 May 2026 273.18 (-3.05%) 281.98 267.76 - 287.68 0 times
Thu 30 April 2026 281.76 (7.21%) 263.96 263.96 - 287.20 0 times
Tue 31 March 2026 262.80 (-14.12%) 304.34 259.39 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCWP are 238.21 and 287.16

Yearly Target 1228.38
Yearly Target 2248.04
Yearly Target 3277.33
Yearly Target 4296.99
Yearly Target 5326.28

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 267.70 (-2.98%) 276.20 257.67 - 306.62 0 times
Wed 31 December 2025 275.93 (16.49%) 228.46 218.91 - 278.18 0 times
Tue 26 November 2024 236.87 (-5.41%) 250.54 226.56 - 269.91 0 times
Fri 29 December 2023 250.43 (4.78%) 244.49 202.98 - 265.23 0 times
Wed 21 December 2022 239.00 (-27.61%) 330.09 208.45 - 331.78 0 times
Fri 31 December 2021 330.16 (5.88%) 312.33 304.14 - 349.20 0 times
Thu 31 December 2020 311.83 (-8.27%) 339.97 203.01 - 346.80 0 times
Tue 31 December 2019 339.95 (16.86%) 291.00 288.03 - 340.23 0 times
Mon 31 December 2018 290.90 (-10.91%) 328.02 287.64 - 346.14 0 times
Wed 27 December 2017 326.52 (18.07%) 290.13 290.08 - 326.71 0 times
Fri 30 December 2016 276.54 (0%) 287.85 269.90 - 309.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCWP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 269.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 2 points

Upper Bollinger band is at 273 and lower is at 266, while middle bands are at 268 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCWP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCWP stock. Volume based technical analysis of SP SCWP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 268.63
12 day DMA 270.12
20 day DMA 269.06
35 day DMA 266.76
50 day DMA 266.42
100 day DMA 271.62
150 day DMA 277.75
200 day DMA 276.31

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA268.56268.99269.59
12 day EMA269.05269.29269.56
20 day EMA268.7268.8268.91
35 day EMA268.08268.1268.12
50 day EMA267.07267.04267.01

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA268.63269.35269.92
12 day SMA270.12270.24270.06
20 day SMA269.06269.05268.93
35 day SMA266.76266.71266.69
50 day SMA266.42266.5266.6
100 day SMA271.62271.79271.99
150 day SMA277.75277.81277.87
200 day SMA276.31276.32276.33

Videos related to: SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top