SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 244.32 and 245.86

Intraday Target 1244.02
Intraday Target 2244.62
Intraday Target 3245.56333333333
Intraday Target 4246.16
Intraday Target 5247.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 245.21 (-0.29%) 245.95 244.97 - 246.51 0 times
Thu 24 April 2025 245.92 (-0.4%) 245.64 244.44 - 246.58 0 times
Tue 22 April 2025 246.91 (0.36%) 246.19 245.24 - 247.90 0 times
Mon 21 April 2025 246.02 (2.61%) 245.06 245.06 - 246.94 0 times
Tue 15 April 2025 239.76 (1.03%) 237.25 236.70 - 239.76 0 times
Mon 14 April 2025 237.31 (1.46%) 233.65 233.55 - 237.61 0 times
Fri 11 April 2025 233.89 (1.21%) 231.61 228.98 - 234.41 0 times
Thu 10 April 2025 231.09 (4.96%) 219.80 219.48 - 231.67 0 times
Wed 09 April 2025 220.18 (-1.4%) 223.82 218.91 - 224.10 0 times
Tue 08 April 2025 223.31 (1.53%) 219.58 219.45 - 224.66 0 times
Mon 07 April 2025 219.95 (-5.4%) 232.19 219.16 - 232.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 244.83 and 248.29

Weekly Target 1242.39
Weekly Target 2243.8
Weekly Target 3245.85
Weekly Target 4247.26
Weekly Target 5249.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 245.21 (2.27%) 245.06 244.44 - 247.90 0 times
Tue 15 April 2025 239.76 (2.51%) 233.65 233.55 - 239.76 0 times
Fri 11 April 2025 233.89 (0.6%) 232.19 218.91 - 234.41 0 times
Fri 04 April 2025 232.50 (0%) 237.63 230.97 - 238.75 0 times
Fri 04 April 2025 232.50 (-1.47%) 236.14 230.97 - 239.59 0 times
Fri 28 March 2025 235.97 (0.37%) 234.96 233.93 - 237.35 0 times
Fri 21 March 2025 235.09 (0.67%) 233.64 233.63 - 237.43 0 times
Fri 14 March 2025 233.53 (0.29%) 232.71 230.55 - 234.10 0 times
Fri 07 March 2025 232.86 (0.1%) 233.36 231.38 - 234.72 0 times
Fri 28 February 2025 232.62 (-1.13%) 235.24 232.10 - 237.01 0 times
Fri 21 February 2025 235.29 (0.17%) 235.91 233.38 - 236.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 232.06 and 261.05

Monthly Target 1208.35
Monthly Target 2226.78
Monthly Target 3237.34
Monthly Target 4255.77
Monthly Target 5266.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 245.21 (5.57%) 232.26 218.91 - 247.90 0 times
Mon 31 March 2025 232.27 (-0.15%) 233.36 230.55 - 237.43 0 times
Fri 28 February 2025 232.62 (-0.55%) 230.83 228.78 - 237.48 0 times
Fri 31 January 2025 233.91 (-1.25%) 228.46 219.45 - 234.64 0 times
Tue 26 November 2024 236.87 (-2.53%) 243.63 232.98 - 245.56 0 times
Thu 31 October 2024 243.03 (-8.35%) 264.52 242.55 - 266.74 0 times
Mon 30 September 2024 265.16 (3.61%) 255.19 250.84 - 269.91 0 times
Fri 30 August 2024 255.93 (5.67%) 242.51 231.48 - 257.88 0 times
Wed 31 July 2024 242.19 (6.02%) 228.54 227.29 - 245.66 0 times
Fri 28 June 2024 228.44 (-3.77%) 237.36 226.56 - 243.17 0 times
Fri 31 May 2024 237.38 (0.38%) 235.94 232.90 - 244.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCWP are 232.06 and 261.05

Yearly Target 1208.35
Yearly Target 2226.78
Yearly Target 3237.34
Yearly Target 4255.77
Yearly Target 5266.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 245.21 (3.52%) 228.46 218.91 - 247.90 0 times
Tue 26 November 2024 236.87 (-5.41%) 250.54 226.56 - 269.91 0 times
Fri 29 December 2023 250.43 (4.78%) 244.49 202.98 - 265.23 0 times
Wed 21 December 2022 239.00 (-27.61%) 330.09 208.45 - 331.78 0 times
Fri 31 December 2021 330.16 (5.88%) 312.33 304.14 - 349.20 0 times
Thu 31 December 2020 311.83 (-8.27%) 339.97 203.01 - 346.80 0 times
Tue 31 December 2019 339.95 (16.86%) 291.00 288.03 - 340.23 0 times
Mon 31 December 2018 290.90 (-10.91%) 328.02 287.64 - 346.14 0 times
Wed 27 December 2017 326.52 (18.07%) 290.13 290.08 - 326.71 0 times
Fri 30 December 2016 276.54 (0%) 287.85 269.90 - 309.94 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCWP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 239.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SCWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.87

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 8 points

Upper Bollinger band is at 251 and lower is at 220, while middle bands are at 228 and 243

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCWP stock. Volume based technical analysis of SP SCWP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 244.76
12 day DMA 235.17
20 day DMA 235.09
35 day DMA 234.64
50 day DMA 234.8
100 day DMA 234.49
150 day DMA 242.01
200 day DMA 240.55

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA243.6242.79241.22
12 day EMA239.09237.98236.54
20 day EMA237.04236.18235.15
35 day EMA235.7235.14234.51
50 day EMA235.68235.29234.86

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA244.76243.18240.78
12 day SMA235.17234.11233.46
20 day SMA235.09234.58234.1
35 day SMA234.64234.39234.1
50 day SMA234.8234.6234.32
100 day SMA234.49234.52234.57
150 day SMA242.01242.01241.99
200 day SMA240.55240.53240.51

Videos related to: SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top