ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong intraday Stock price targets for CatChina are 180.49 and 183.47

Intraday Target 1179.83
Intraday Target 2181.14
Intraday Target 3182.81333333333
Intraday Target 4184.12
Intraday Target 5185.79

Daily price and volume Cat China

Date Closing Open Range Volume
Thu 18 June 2026 182.44 (-1.13%) 184.49 181.51 - 184.49 0 times
Wed 17 June 2026 184.52 (-1.43%) 187.19 184.51 - 187.36 0 times
Tue 16 June 2026 187.19 (-0.99%) 189.06 186.59 - 190.13 0 times
Mon 15 June 2026 189.06 (-0.7%) 190.41 188.79 - 191.98 0 times
Fri 12 June 2026 190.39 (0.79%) 188.92 188.92 - 191.53 0 times
Thu 11 June 2026 188.89 (0.05%) 188.80 188.40 - 191.09 0 times
Wed 10 June 2026 188.80 (0.13%) 188.56 186.71 - 190.50 0 times
Tue 09 June 2026 188.56 (0.37%) 187.86 187.45 - 189.78 0 times
Mon 08 June 2026 187.86 (-0.98%) 189.72 185.79 - 189.73 0 times
Fri 05 June 2026 189.72 (-0.23%) 190.16 189.48 - 191.13 0 times
Thu 04 June 2026 190.16 (-0.76%) 191.62 189.75 - 191.66 0 times

 Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 176.74 and 187.21

Weekly Target 1174.84
Weekly Target 2178.64
Weekly Target 3185.31
Weekly Target 4189.11
Weekly Target 5195.78

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Thu 18 June 2026 182.44 (-4.18%) 190.41 181.51 - 191.98 0 times
Fri 12 June 2026 190.39 (0.35%) 189.72 185.79 - 191.53 0 times
Fri 05 June 2026 189.72 (-1.54%) 192.68 189.39 - 194.24 0 times
Fri 29 May 2026 192.68 (-0.82%) 194.28 190.17 - 195.52 0 times
Fri 22 May 2026 194.28 (-2.19%) 198.64 194.03 - 199.26 0 times
Fri 15 May 2026 198.64 (1.49%) 195.71 195.39 - 201.91 0 times
Fri 08 May 2026 195.72 (1.66%) 192.53 190.61 - 197.18 0 times
Thu 30 April 2026 192.53 (1.04%) 190.54 189.35 - 195.11 0 times
Fri 24 April 2026 190.55 (0.37%) 189.78 188.14 - 192.49 0 times
Fri 17 April 2026 189.85 (-2.2%) 194.14 188.40 - 194.14 0 times
Fri 10 April 2026 194.13 (3%) 188.48 188.48 - 194.30 0 times

 weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 175.61 and 188.34

Monthly Target 1173.33
Monthly Target 2177.89
Monthly Target 3186.06333333333
Monthly Target 4190.62
Monthly Target 5198.79

Monthly price and volumes Cat China

Date Closing Open Range Volume
Thu 18 June 2026 182.44 (-5.31%) 192.68 181.51 - 194.24 0 times
Fri 29 May 2026 192.68 (0.08%) 192.53 190.17 - 201.91 0 times
Thu 30 April 2026 192.53 (3.46%) 186.10 186.10 - 195.11 0 times
Tue 31 March 2026 186.10 (-1.63%) 189.18 178.26 - 191.80 0 times
Fri 27 February 2026 189.18 (0.84%) 187.60 184.65 - 194.69 0 times
Fri 30 January 2026 187.60 (7.18%) 175.03 173.83 - 190.07 0 times
Wed 31 December 2025 175.03 (-7.4%) 189.02 173.51 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times
Fri 31 October 2025 190.96 (7.75%) 179.62 176.96 - 219.40 0 times
Tue 30 September 2025 177.22 (-1%) 178.67 173.24 - 183.37 0 times
Fri 29 August 2025 179.01 (3.47%) 173.01 170.96 - 182.57 0 times

 monthly chart CatChina

Yearly price and charts CatChina

Strong yearly Stock price targets for CatChina SCWI are 178.14 and 206.22

Yearly Target 1157.98
Yearly Target 2170.21
Yearly Target 3186.06
Yearly Target 4198.29
Yearly Target 5214.14

Yearly price and volumes Cat China

Date Closing Open Range Volume
Thu 18 June 2026 182.44 (4.23%) 175.03 173.83 - 201.91 0 times
Wed 31 December 2025 175.03 (40.52%) 147.82 137.27 - 219.40 0 times
Tue 26 November 2024 124.56 (6.33%) 117.10 99.22 - 152.72 0 times
Fri 29 December 2023 117.14 (-19.31%) 156.78 107.30 - 163.67 0 times
Wed 21 December 2022 145.17 (-26.53%) 197.60 106.52 - 200.42 0 times
Fri 31 December 2021 197.60 (7.36%) 184.06 154.13 - 197.88 0 times
Thu 31 December 2020 184.05 (-6.66%) 197.18 148.14 - 207.10 0 times
Tue 31 December 2019 197.19 (-3.04%) 203.43 187.00 - 215.33 0 times
Mon 31 December 2018 203.37 (16.21%) 175.58 174.03 - 208.73 0 times
Wed 27 December 2017 175.00 (15.63%) 170.06 159.19 - 181.18 0 times
Fri 30 December 2016 151.35 (0%) 145.84 142.68 - 172.95 0 times

Indicator Analysis of CatChina

Tomorrow's movement Prediction of Cat China SCWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cat China SCWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cat China SCWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cat China SCWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.09

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 184, while middle bands are at 188 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CatChina (SCWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CatChina in short term and the sell signal is strong.

CatChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CatChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatChina SCWI stock. Volume based technical analysis of CatChina SCWI stock is negative.

CatChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 186.72
12 day DMA 188.27
20 day DMA 190.28
35 day DMA 193.07
50 day DMA 192.65
100 day DMA 189.86
150 day DMA 188.43
200 day DMA 186.29

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA185.67187.28188.66
12 day EMA188.07189.09189.92
20 day EMA189.66190.42191.04
35 day EMA190.57191.05191.43
50 day EMA191.57191.94192.24

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA186.72188.01188.87
12 day SMA188.27189.15189.9
20 day SMA190.28191.05191.75
35 day SMA193.07193.33193.53
50 day SMA192.65192.77192.91
100 day SMA189.86189.85189.81
150 day SMA188.43188.47188.53
200 day SMA186.29186.25186.21

Videos related to: CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top