ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong intraday Stock price targets for CatChina are 185.52 and 189.87

Intraday Target 1184.53
Intraday Target 2186.5
Intraday Target 3188.87666666667
Intraday Target 4190.85
Intraday Target 5193.23

Daily price and volume Cat China

Date Closing Open Range Volume
Thu 02 April 2026 188.48 (-1.44%) 191.25 186.90 - 191.25 0 times
Wed 01 April 2026 191.24 (2.76%) 186.10 186.10 - 191.83 0 times
Tue 31 March 2026 186.10 (1.25%) 183.81 183.67 - 186.68 0 times
Mon 30 March 2026 183.81 (-0.75%) 185.19 180.58 - 185.19 0 times
Fri 27 March 2026 185.19 (0.75%) 183.81 183.13 - 186.10 0 times
Thu 26 March 2026 183.81 (-2.73%) 188.97 183.72 - 190.60 0 times
Wed 25 March 2026 188.97 (2.15%) 185.00 185.00 - 189.09 0 times
Tue 24 March 2026 185.00 (3%) 179.61 179.61 - 185.84 0 times
Mon 23 March 2026 179.61 (-3.77%) 184.45 178.26 - 184.45 0 times
Tue 17 March 2026 186.65 (-0.52%) 187.59 186.39 - 189.02 0 times
Mon 16 March 2026 187.62 (-1.16%) 189.83 187.16 - 189.83 0 times

 Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 184.53 and 195.78

Weekly Target 1175.71
Weekly Target 2182.1
Weekly Target 3186.96333333333
Weekly Target 4193.35
Weekly Target 5198.21

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Thu 02 April 2026 188.48 (1.78%) 185.19 180.58 - 191.83 0 times
Fri 27 March 2026 185.19 (-0.78%) 184.45 178.26 - 190.60 0 times
Tue 17 March 2026 186.65 (-1.68%) 189.83 186.39 - 189.83 0 times
Fri 13 March 2026 189.83 (-0.25%) 190.30 185.61 - 190.97 0 times
Fri 06 March 2026 190.30 (0.59%) 189.18 184.33 - 191.80 0 times
Fri 27 February 2026 189.18 (-1.06%) 191.21 188.91 - 194.69 0 times
Fri 20 February 2026 191.21 (-0.01%) 190.17 188.85 - 191.46 0 times
Fri 13 February 2026 191.23 (0%) 190.94 189.44 - 191.44 0 times
Fri 13 February 2026 191.23 (0.96%) 189.42 189.06 - 192.22 0 times
Fri 06 February 2026 189.42 (0.97%) 187.60 184.65 - 190.15 0 times
Fri 30 January 2026 187.60 (2.47%) 183.07 181.37 - 190.07 0 times

 weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 187.29 and 193.02

Monthly Target 1183.07
Monthly Target 2185.78
Monthly Target 3188.80333333333
Monthly Target 4191.51
Monthly Target 5194.53

Monthly price and volumes Cat China

Date Closing Open Range Volume
Thu 02 April 2026 188.48 (1.28%) 186.10 186.10 - 191.83 0 times
Tue 31 March 2026 186.10 (-1.63%) 189.18 178.26 - 191.80 0 times
Fri 27 February 2026 189.18 (0.84%) 187.60 184.65 - 194.69 0 times
Fri 30 January 2026 187.60 (7.18%) 175.03 173.83 - 190.07 0 times
Wed 31 December 2025 175.03 (-7.4%) 189.02 173.51 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times
Fri 31 October 2025 190.96 (7.75%) 179.62 176.96 - 219.40 0 times
Tue 30 September 2025 177.22 (-1%) 178.67 173.24 - 183.37 0 times
Fri 29 August 2025 179.01 (3.47%) 173.01 170.96 - 182.57 0 times
Thu 31 July 2025 173.00 (2.81%) 168.27 164.80 - 180.60 0 times
Mon 30 June 2025 168.27 (4.46%) 161.08 156.86 - 173.37 0 times

 monthly chart CatChina

Yearly price and charts CatChina

Strong yearly Stock price targets for CatChina SCWI are 181.16 and 202.02

Yearly Target 1164.81
Yearly Target 2176.64
Yearly Target 3185.66666666667
Yearly Target 4197.5
Yearly Target 5206.53

Yearly price and volumes Cat China

Date Closing Open Range Volume
Thu 02 April 2026 188.48 (7.68%) 175.03 173.83 - 194.69 0 times
Wed 31 December 2025 175.03 (40.52%) 147.82 137.27 - 219.40 0 times
Tue 26 November 2024 124.56 (6.33%) 117.10 99.22 - 152.72 0 times
Fri 29 December 2023 117.14 (-19.31%) 156.78 107.30 - 163.67 0 times
Wed 21 December 2022 145.17 (-26.53%) 197.60 106.52 - 200.42 0 times
Fri 31 December 2021 197.60 (7.36%) 184.06 154.13 - 197.88 0 times
Thu 31 December 2020 184.05 (-6.66%) 197.18 148.14 - 207.10 0 times
Tue 31 December 2019 197.19 (-3.04%) 203.43 187.00 - 215.33 0 times
Mon 31 December 2018 203.37 (16.21%) 175.58 174.03 - 208.73 0 times
Wed 27 December 2017 175.00 (15.63%) 170.06 159.19 - 181.18 0 times
Fri 30 December 2016 151.35 (0%) 145.84 142.68 - 172.95 0 times

Indicator Analysis of CatChina

Tomorrow's movement Prediction of Cat China SCWI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 187.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cat China SCWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cat China SCWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 3 points

Upper Bollinger band is at 193 and lower is at 182, while middle bands are at 185 and 191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CatChina (SCWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CatChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CatChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatChina in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CatChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatChina SCWI stock. Volume based technical analysis of CatChina SCWI stock is negative.

CatChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 186.96
12 day DMA 186.36
20 day DMA 187.35
35 day DMA 188.9
50 day DMA 187.28
100 day DMA 186.33
150 day DMA 184.28
200 day DMA 180.81

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.69187.29185.31
12 day EMA187.16186.92186.13
20 day EMA187.33187.21186.79
35 day EMA186.88186.79186.53
50 day EMA186.75186.68186.49

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA186.96186.03185.58
12 day SMA186.36186.53186.42
20 day SMA187.35187.4187.3
35 day SMA188.9188.91188.8
50 day SMA187.28187.12186.93
100 day SMA186.33186.34186.32
150 day SMA184.28184.2184.1
200 day SMA180.81180.66180.51

Videos related to: CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top