ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong intraday Stock price targets for CatChina are 184.03 and 187.45

Intraday Target 1183.46
Intraday Target 2184.6
Intraday Target 3186.87666666667
Intraday Target 4188.02
Intraday Target 5190.3

Daily price and volume Cat China

Date Closing Open Range Volume
Fri 05 December 2025 185.75 (-1.63%) 188.83 185.73 - 189.15 0 times
Thu 04 December 2025 188.83 (0.28%) 188.36 188.27 - 189.71 0 times
Wed 03 December 2025 188.31 (-0.94%) 190.10 186.96 - 191.21 0 times
Tue 02 December 2025 190.10 (0.08%) 189.94 188.40 - 191.19 0 times
Mon 01 December 2025 189.94 (0.49%) 189.02 188.34 - 190.27 0 times
Fri 28 November 2025 189.02 (-1%) 192.13 188.94 - 192.70 0 times
Wed 26 November 2025 190.93 (0.54%) 189.91 189.76 - 191.36 0 times
Tue 25 November 2025 189.91 (-0.26%) 190.49 189.28 - 191.05 0 times
Mon 24 November 2025 190.40 (1.56%) 187.47 187.47 - 190.57 0 times
Fri 21 November 2025 187.47 (-1.89%) 191.08 187.10 - 191.08 0 times
Thu 20 November 2025 191.08 (-0.35%) 192.38 190.85 - 192.73 0 times

 Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 183 and 188.48

Weekly Target 1182.08
Weekly Target 2183.92
Weekly Target 3187.56333333333
Weekly Target 4189.4
Weekly Target 5193.04

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Fri 05 December 2025 185.75 (-1.73%) 189.02 185.73 - 191.21 0 times
Fri 28 November 2025 189.02 (0.83%) 187.47 187.47 - 192.70 0 times
Fri 21 November 2025 187.47 (-3.98%) 195.21 187.10 - 195.93 0 times
Fri 14 November 2025 195.24 (0.51%) 194.27 194.27 - 199.84 0 times
Fri 07 November 2025 194.25 (1.72%) 192.32 188.62 - 195.79 0 times
Fri 31 October 2025 190.96 (1.13%) 188.82 188.82 - 195.78 0 times
Fri 24 October 2025 188.82 (1.7%) 185.66 185.64 - 219.40 0 times
Fri 17 October 2025 185.66 (-0.08%) 185.80 181.63 - 188.52 0 times
Fri 10 October 2025 185.80 (3.43%) 179.61 176.96 - 186.37 0 times
Fri 03 October 2025 179.63 (1.74%) 176.55 176.38 - 180.23 0 times
Fri 26 September 2025 176.55 (-1.32%) 179.50 175.28 - 179.59 0 times

 weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 183 and 188.48

Monthly Target 1182.08
Monthly Target 2183.92
Monthly Target 3187.56333333333
Monthly Target 4189.4
Monthly Target 5193.04

Monthly price and volumes Cat China

Date Closing Open Range Volume
Fri 05 December 2025 185.75 (-1.73%) 189.02 185.73 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times
Fri 31 October 2025 190.96 (7.75%) 179.62 176.96 - 219.40 0 times
Tue 30 September 2025 177.22 (-1%) 178.67 173.24 - 183.37 0 times
Fri 29 August 2025 179.01 (3.47%) 173.01 170.96 - 182.57 0 times
Thu 31 July 2025 173.00 (2.81%) 168.27 164.80 - 180.60 0 times
Mon 30 June 2025 168.27 (4.46%) 161.08 156.86 - 173.37 0 times
Fri 30 May 2025 161.08 (2.28%) 157.44 153.49 - 162.49 0 times
Wed 30 April 2025 157.49 (1.03%) 155.88 146.45 - 159.96 0 times
Mon 31 March 2025 155.88 (2.53%) 152.03 147.12 - 164.76 0 times
Fri 28 February 2025 152.03 (8.79%) 139.75 137.27 - 152.24 0 times

 monthly chart CatChina

Yearly price and charts CatChina

Strong yearly Stock price targets for CatChina SCWI are 161.51 and 243.64

Yearly Target 198.68
Yearly Target 2142.21
Yearly Target 3180.80666666667
Yearly Target 4224.34
Yearly Target 5262.94

Yearly price and volumes Cat China

Date Closing Open Range Volume
Fri 05 December 2025 185.75 (49.12%) 147.82 137.27 - 219.40 0 times
Tue 26 November 2024 124.56 (6.33%) 117.10 99.22 - 152.72 0 times
Fri 29 December 2023 117.14 (-19.31%) 156.78 107.30 - 163.67 0 times
Wed 21 December 2022 145.17 (-26.53%) 197.60 106.52 - 200.42 0 times
Fri 31 December 2021 197.60 (7.36%) 184.06 154.13 - 197.88 0 times
Thu 31 December 2020 184.05 (-6.66%) 197.18 148.14 - 207.10 0 times
Tue 31 December 2019 197.19 (-3.04%) 203.43 187.00 - 215.33 0 times
Mon 31 December 2018 203.37 (16.21%) 175.58 174.03 - 208.73 0 times
Wed 27 December 2017 175.00 (15.63%) 170.06 159.19 - 181.18 0 times
Fri 30 December 2016 151.35 (0%) 145.84 142.68 - 172.95 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CatChina

Tomorrow's movement Prediction of Cat China SCWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cat China SCWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cat China SCWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.25

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 4 points

Upper Bollinger band is at 200 and lower is at 185, while middle bands are at 189 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CatChina (SCWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CatChina in short term but the sell signal is initial and weak.

CatChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatChina SCWI stock. Volume based technical analysis of CatChina SCWI stock is negative.

CatChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 188.59
12 day DMA 189.46
20 day DMA 191.94
35 day DMA 191.04
50 day DMA 187.56
100 day DMA 181.94
150 day DMA 175.21
200 day DMA 168.81

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.09189.26189.48
12 day EMA189.54190.23190.48
20 day EMA190.05190.5190.68
35 day EMA188.78188.96188.97
50 day EMA187.14187.2187.13

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.59189.24189.66
12 day SMA189.46189.87190.46
20 day SMA191.94192.4192.53
35 day SMA191.04190.99190.9
50 day SMA187.56187.44187.29
100 day SMA181.94181.74181.53
150 day SMA175.21174.99174.76
200 day SMA168.81168.59168.35

Videos related to: CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top