ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong intraday Stock price targets for CatChina are 181.85 and 183.6

Intraday Target 1181.46
Intraday Target 2182.24
Intraday Target 3183.21333333333
Intraday Target 4183.99
Intraday Target 5184.96

Daily price and volume Cat China

Date Closing Open Range Volume
Thu 16 July 2026 183.01 (-0.07%) 183.13 182.44 - 184.19 0 times
Wed 15 July 2026 183.13 (0.1%) 182.94 181.73 - 183.50 0 times
Tue 14 July 2026 182.94 (1.52%) 180.21 178.29 - 183.15 0 times
Mon 13 July 2026 180.20 (1.93%) 178.71 177.49 - 180.25 0 times
Tue 07 July 2026 176.79 (-1.44%) 179.37 175.91 - 179.96 0 times
Mon 06 July 2026 179.37 (1.43%) 178.79 177.56 - 179.47 0 times
Thu 02 July 2026 176.84 (-0.01%) 179.09 175.90 - 179.09 0 times
Tue 30 June 2026 176.86 (-1.44%) 179.44 176.77 - 181.03 0 times
Mon 29 June 2026 179.44 (-0.36%) 180.09 179.35 - 181.08 0 times
Fri 26 June 2026 180.09 (0.89%) 178.51 176.83 - 180.54 0 times
Thu 25 June 2026 178.51 (-0.87%) 180.08 177.80 - 180.49 0 times

 Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 180.25 and 186.95

Weekly Target 1174.86
Weekly Target 2178.94
Weekly Target 3181.56333333333
Weekly Target 4185.64
Weekly Target 5188.26

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Thu 16 July 2026 183.01 (3.52%) 178.71 177.49 - 184.19 0 times
Tue 07 July 2026 176.79 (-0.03%) 178.79 175.91 - 179.96 0 times
Thu 02 July 2026 176.84 (-1.8%) 180.09 175.90 - 181.08 0 times
Fri 26 June 2026 180.09 (-1.29%) 182.45 176.83 - 184.66 0 times
Thu 18 June 2026 182.44 (-4.18%) 190.41 181.51 - 191.98 0 times
Fri 12 June 2026 190.39 (0.35%) 189.72 185.79 - 191.53 0 times
Fri 05 June 2026 189.72 (-1.54%) 192.68 189.39 - 194.24 0 times
Fri 29 May 2026 192.68 (-0.82%) 194.28 190.17 - 195.52 0 times
Fri 22 May 2026 194.28 (-2.19%) 198.64 194.03 - 199.26 0 times
Fri 15 May 2026 198.64 (1.49%) 195.71 195.39 - 201.91 0 times
Fri 08 May 2026 195.72 (1.66%) 192.53 190.61 - 197.18 0 times

 weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 179.46 and 187.75

Monthly Target 1172.74
Monthly Target 2177.88
Monthly Target 3181.03333333333
Monthly Target 4186.17
Monthly Target 5189.32

Monthly price and volumes Cat China

Date Closing Open Range Volume
Thu 16 July 2026 183.01 (3.48%) 179.09 175.90 - 184.19 0 times
Tue 30 June 2026 176.86 (-8.21%) 192.68 176.77 - 194.24 0 times
Fri 29 May 2026 192.68 (0.08%) 192.53 190.17 - 201.91 0 times
Thu 30 April 2026 192.53 (3.46%) 186.10 186.10 - 195.11 0 times
Tue 31 March 2026 186.10 (-1.63%) 189.18 178.26 - 191.80 0 times
Fri 27 February 2026 189.18 (0.84%) 187.60 184.65 - 194.69 0 times
Fri 30 January 2026 187.60 (7.18%) 175.03 173.83 - 190.07 0 times
Wed 31 December 2025 175.03 (-7.4%) 189.02 173.51 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times
Fri 31 October 2025 190.96 (7.75%) 179.62 176.96 - 219.40 0 times
Tue 30 September 2025 177.22 (-1%) 178.67 173.24 - 183.37 0 times

 monthly chart CatChina

Yearly price and charts CatChina

Strong yearly Stock price targets for CatChina SCWI are 178.42 and 206.5

Yearly Target 1158.17
Yearly Target 2170.59
Yearly Target 3186.25
Yearly Target 4198.67
Yearly Target 5214.33

Yearly price and volumes Cat China

Date Closing Open Range Volume
Thu 16 July 2026 183.01 (4.56%) 175.03 173.83 - 201.91 0 times
Wed 31 December 2025 175.03 (40.52%) 147.82 137.27 - 219.40 0 times
Tue 26 November 2024 124.56 (6.33%) 117.10 99.22 - 152.72 0 times
Fri 29 December 2023 117.14 (-19.31%) 156.78 107.30 - 163.67 0 times
Wed 21 December 2022 145.17 (-26.53%) 197.60 106.52 - 200.42 0 times
Fri 31 December 2021 197.60 (7.36%) 184.06 154.13 - 197.88 0 times
Thu 31 December 2020 184.05 (-6.66%) 197.18 148.14 - 207.10 0 times
Tue 31 December 2019 197.19 (-3.04%) 203.43 187.00 - 215.33 0 times
Mon 31 December 2018 203.37 (16.21%) 175.58 174.03 - 208.73 0 times
Wed 27 December 2017 175.00 (15.63%) 170.06 159.19 - 181.18 0 times
Fri 30 December 2016 151.35 (0%) 145.84 142.68 - 172.95 0 times

Indicator Analysis of CatChina

Tomorrow's movement Prediction of Cat China SCWI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 181.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cat China SCWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cat China SCWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.38

Munafa value: 60 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 175, while middle bands are at 179 and 187

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CatChina (SCWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CatChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CatChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CatChina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CatChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatChina SCWI stock. Volume based technical analysis of CatChina SCWI stock is negative.

CatChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 181.21
12 day DMA 179.77
20 day DMA 182.13
35 day DMA 186.39
50 day DMA 189.38
100 day DMA 189.49
150 day DMA 187.1
200 day DMA 186.58

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA181.78181.16180.17
12 day EMA181.37181.07180.69
20 day EMA182.62182.58182.52
35 day EMA185.4185.54185.68
50 day EMA188.76188.99189.23

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA181.21180.49179.23
12 day SMA179.77179.7179.5
20 day SMA182.13182.42182.69
35 day SMA186.39186.83187.27
50 day SMA189.38189.55189.7
100 day SMA189.49189.52189.56
150 day SMA187.1187.18187.26
200 day SMA186.58186.56186.54

Videos related to: CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top