CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SCWI
- SCWI Experts view
- Tomorrow's Movement SCWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatChina
Strong intraday Stock price targets for CatChina are 179.16 and 181.6
| Intraday Target 1 | 178.62 |
| Intraday Target 2 | 179.7 |
| Intraday Target 3 | 181.06 |
| Intraday Target 4 | 182.14 |
| Intraday Target 5 | 183.5 |
Daily price and volume Cat China
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.78 (-0.9%) | 182.42 | 179.98 - 182.42 | 0 times | Thu 08 January 2026 | 182.42 (1.75%) | 179.29 | 178.17 - 182.91 | 0 times | Wed 07 January 2026 | 179.29 (1%) | 177.52 | 177.08 - 179.32 | 0 times | Tue 06 January 2026 | 177.52 (0.78%) | 176.14 | 176.10 - 177.97 | 0 times | Mon 05 January 2026 | 176.14 (-0.06%) | 176.25 | 175.66 - 177.59 | 0 times | Fri 02 January 2026 | 176.25 (0.7%) | 175.03 | 173.83 - 176.41 | 0 times | Wed 31 December 2025 | 175.03 (0.1%) | 174.85 | 173.69 - 175.29 | 0 times | Tue 30 December 2025 | 174.85 (-0.4%) | 175.46 | 173.51 - 175.46 | 0 times | Mon 29 December 2025 | 175.55 (-0.48%) | 176.40 | 174.97 - 177.06 | 0 times | Wed 24 December 2025 | 176.40 (-0.11%) | 176.59 | 175.87 - 177.29 | 0 times | Tue 23 December 2025 | 176.59 (-0.09%) | 176.77 | 176.11 - 178.02 | 0 times |
Weekly price and charts CatChina
Strong weekly Stock price targets for CatChina SCWI are 178.22 and 185.47
| Weekly Target 1 | 172.53 |
| Weekly Target 2 | 176.66 |
| Weekly Target 3 | 179.78333333333 |
| Weekly Target 4 | 183.91 |
| Weekly Target 5 | 187.03 |
Weekly price and volumes for Cat China
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.78 (2.57%) | 176.25 | 175.66 - 182.91 | 0 times | Fri 02 January 2026 | 176.25 (-0.09%) | 176.40 | 173.51 - 177.06 | 0 times | Wed 24 December 2025 | 176.40 (-1.46%) | 179.02 | 175.87 - 179.02 | 0 times | Fri 19 December 2025 | 179.01 (0.29%) | 178.49 | 175.08 - 180.81 | 0 times | Fri 12 December 2025 | 178.49 (-3.91%) | 185.79 | 176.16 - 186.26 | 0 times | Fri 05 December 2025 | 185.75 (-1.73%) | 189.02 | 185.73 - 191.21 | 0 times | Fri 28 November 2025 | 189.02 (0.83%) | 187.47 | 187.47 - 192.70 | 0 times | Fri 21 November 2025 | 187.47 (-3.98%) | 195.21 | 187.10 - 195.93 | 0 times | Fri 14 November 2025 | 195.24 (0.51%) | 194.27 | 194.27 - 199.84 | 0 times | Fri 07 November 2025 | 194.25 (1.72%) | 192.32 | 188.62 - 195.79 | 0 times | Fri 31 October 2025 | 190.96 (1.13%) | 188.82 | 188.82 - 195.78 | 0 times |
Monthly price and charts CatChina
Strong monthly Stock price targets for CatChina SCWI are 177.31 and 186.39
| Monthly Target 1 | 170.09 |
| Monthly Target 2 | 175.44 |
| Monthly Target 3 | 179.17333333333 |
| Monthly Target 4 | 184.52 |
| Monthly Target 5 | 188.25 |
Monthly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.78 (3.29%) | 175.03 | 173.83 - 182.91 | 0 times | Wed 31 December 2025 | 175.03 (-7.4%) | 189.02 | 173.51 - 191.21 | 0 times | Fri 28 November 2025 | 189.02 (-1.02%) | 192.32 | 187.10 - 199.84 | 0 times | Fri 31 October 2025 | 190.96 (7.75%) | 179.62 | 176.96 - 219.40 | 0 times | Tue 30 September 2025 | 177.22 (-1%) | 178.67 | 173.24 - 183.37 | 0 times | Fri 29 August 2025 | 179.01 (3.47%) | 173.01 | 170.96 - 182.57 | 0 times | Thu 31 July 2025 | 173.00 (2.81%) | 168.27 | 164.80 - 180.60 | 0 times | Mon 30 June 2025 | 168.27 (4.46%) | 161.08 | 156.86 - 173.37 | 0 times | Fri 30 May 2025 | 161.08 (2.28%) | 157.44 | 153.49 - 162.49 | 0 times | Wed 30 April 2025 | 157.49 (1.03%) | 155.88 | 146.45 - 159.96 | 0 times | Mon 31 March 2025 | 155.88 (2.53%) | 152.03 | 147.12 - 164.76 | 0 times |
Yearly price and charts CatChina
Strong yearly Stock price targets for CatChina SCWI are 177.31 and 186.39
| Yearly Target 1 | 170.09 |
| Yearly Target 2 | 175.44 |
| Yearly Target 3 | 179.17333333333 |
| Yearly Target 4 | 184.52 |
| Yearly Target 5 | 188.25 |
Yearly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.78 (3.29%) | 175.03 | 173.83 - 182.91 | 0 times | Wed 31 December 2025 | 175.03 (40.52%) | 147.82 | 137.27 - 219.40 | 0 times | Tue 26 November 2024 | 124.56 (6.33%) | 117.10 | 99.22 - 152.72 | 0 times | Fri 29 December 2023 | 117.14 (-19.31%) | 156.78 | 107.30 - 163.67 | 0 times | Wed 21 December 2022 | 145.17 (-26.53%) | 197.60 | 106.52 - 200.42 | 0 times | Fri 31 December 2021 | 197.60 (7.36%) | 184.06 | 154.13 - 197.88 | 0 times | Thu 31 December 2020 | 184.05 (-6.66%) | 197.18 | 148.14 - 207.10 | 0 times | Tue 31 December 2019 | 197.19 (-3.04%) | 203.43 | 187.00 - 215.33 | 0 times | Mon 31 December 2018 | 203.37 (16.21%) | 175.58 | 174.03 - 208.73 | 0 times | Wed 27 December 2017 | 175.00 (15.63%) | 170.06 | 159.19 - 181.18 | 0 times | Fri 30 December 2016 | 151.35 (0%) | 145.84 | 142.68 - 172.95 | 0 times |
Indicator Analysis of CatChina
Tomorrow's movement Prediction of Cat China SCWI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 178.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cat China SCWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cat China SCWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.66
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 174, while middle bands are at 176 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatChina (SCWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CatChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatChina SCWI stock. Volume based technical analysis of CatChina SCWI stock is negative.
CatChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cat China SCWI
DMA (daily moving average) of Cat China SCWI
| DMA period | DMA value |
| 5 day DMA | 179.23 |
| 12 day DMA | 177.3 |
| 20 day DMA | 177.39 |
| 35 day DMA | 182.2 |
| 50 day DMA | 185.71 |
| 100 day DMA | 182.69 |
| 150 day DMA | 178.37 |
| 200 day DMA | 172.67 |
EMA (exponential moving average) of Cat China SCWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.65 | 179.08 | 177.41 |
| 12 day EMA | 178.58 | 178.18 | 177.41 |
| 20 day EMA | 179.29 | 179.13 | 178.78 |
| 35 day EMA | 181.8 | 181.86 | 181.83 |
| 50 day EMA | 185.27 | 185.45 | 185.57 |
SMA (simple moving average) of Cat China SCWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.23 | 178.32 | 176.85 |
| 12 day SMA | 177.3 | 177.15 | 176.64 |
| 20 day SMA | 177.39 | 177.37 | 177.48 |
| 35 day SMA | 182.2 | 182.63 | 183 |
| 50 day SMA | 185.71 | 185.96 | 186.05 |
| 100 day SMA | 182.69 | 182.64 | 182.57 |
| 150 day SMA | 178.37 | 178.24 | 178.11 |
| 200 day SMA | 172.67 | 172.52 | 172.35 |


