ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong intraday Stock price targets for CatChina are 179.16 and 181.6

Intraday Target 1178.62
Intraday Target 2179.7
Intraday Target 3181.06
Intraday Target 4182.14
Intraday Target 5183.5

Daily price and volume Cat China

Date Closing Open Range Volume
Fri 09 January 2026 180.78 (-0.9%) 182.42 179.98 - 182.42 0 times
Thu 08 January 2026 182.42 (1.75%) 179.29 178.17 - 182.91 0 times
Wed 07 January 2026 179.29 (1%) 177.52 177.08 - 179.32 0 times
Tue 06 January 2026 177.52 (0.78%) 176.14 176.10 - 177.97 0 times
Mon 05 January 2026 176.14 (-0.06%) 176.25 175.66 - 177.59 0 times
Fri 02 January 2026 176.25 (0.7%) 175.03 173.83 - 176.41 0 times
Wed 31 December 2025 175.03 (0.1%) 174.85 173.69 - 175.29 0 times
Tue 30 December 2025 174.85 (-0.4%) 175.46 173.51 - 175.46 0 times
Mon 29 December 2025 175.55 (-0.48%) 176.40 174.97 - 177.06 0 times
Wed 24 December 2025 176.40 (-0.11%) 176.59 175.87 - 177.29 0 times
Tue 23 December 2025 176.59 (-0.09%) 176.77 176.11 - 178.02 0 times

 Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 178.22 and 185.47

Weekly Target 1172.53
Weekly Target 2176.66
Weekly Target 3179.78333333333
Weekly Target 4183.91
Weekly Target 5187.03

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Fri 09 January 2026 180.78 (2.57%) 176.25 175.66 - 182.91 0 times
Fri 02 January 2026 176.25 (-0.09%) 176.40 173.51 - 177.06 0 times
Wed 24 December 2025 176.40 (-1.46%) 179.02 175.87 - 179.02 0 times
Fri 19 December 2025 179.01 (0.29%) 178.49 175.08 - 180.81 0 times
Fri 12 December 2025 178.49 (-3.91%) 185.79 176.16 - 186.26 0 times
Fri 05 December 2025 185.75 (-1.73%) 189.02 185.73 - 191.21 0 times
Fri 28 November 2025 189.02 (0.83%) 187.47 187.47 - 192.70 0 times
Fri 21 November 2025 187.47 (-3.98%) 195.21 187.10 - 195.93 0 times
Fri 14 November 2025 195.24 (0.51%) 194.27 194.27 - 199.84 0 times
Fri 07 November 2025 194.25 (1.72%) 192.32 188.62 - 195.79 0 times
Fri 31 October 2025 190.96 (1.13%) 188.82 188.82 - 195.78 0 times

 weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 177.31 and 186.39

Monthly Target 1170.09
Monthly Target 2175.44
Monthly Target 3179.17333333333
Monthly Target 4184.52
Monthly Target 5188.25

Monthly price and volumes Cat China

Date Closing Open Range Volume
Fri 09 January 2026 180.78 (3.29%) 175.03 173.83 - 182.91 0 times
Wed 31 December 2025 175.03 (-7.4%) 189.02 173.51 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times
Fri 31 October 2025 190.96 (7.75%) 179.62 176.96 - 219.40 0 times
Tue 30 September 2025 177.22 (-1%) 178.67 173.24 - 183.37 0 times
Fri 29 August 2025 179.01 (3.47%) 173.01 170.96 - 182.57 0 times
Thu 31 July 2025 173.00 (2.81%) 168.27 164.80 - 180.60 0 times
Mon 30 June 2025 168.27 (4.46%) 161.08 156.86 - 173.37 0 times
Fri 30 May 2025 161.08 (2.28%) 157.44 153.49 - 162.49 0 times
Wed 30 April 2025 157.49 (1.03%) 155.88 146.45 - 159.96 0 times
Mon 31 March 2025 155.88 (2.53%) 152.03 147.12 - 164.76 0 times

 monthly chart CatChina

Yearly price and charts CatChina

Strong yearly Stock price targets for CatChina SCWI are 177.31 and 186.39

Yearly Target 1170.09
Yearly Target 2175.44
Yearly Target 3179.17333333333
Yearly Target 4184.52
Yearly Target 5188.25

Yearly price and volumes Cat China

Date Closing Open Range Volume
Fri 09 January 2026 180.78 (3.29%) 175.03 173.83 - 182.91 0 times
Wed 31 December 2025 175.03 (40.52%) 147.82 137.27 - 219.40 0 times
Tue 26 November 2024 124.56 (6.33%) 117.10 99.22 - 152.72 0 times
Fri 29 December 2023 117.14 (-19.31%) 156.78 107.30 - 163.67 0 times
Wed 21 December 2022 145.17 (-26.53%) 197.60 106.52 - 200.42 0 times
Fri 31 December 2021 197.60 (7.36%) 184.06 154.13 - 197.88 0 times
Thu 31 December 2020 184.05 (-6.66%) 197.18 148.14 - 207.10 0 times
Tue 31 December 2019 197.19 (-3.04%) 203.43 187.00 - 215.33 0 times
Mon 31 December 2018 203.37 (16.21%) 175.58 174.03 - 208.73 0 times
Wed 27 December 2017 175.00 (15.63%) 170.06 159.19 - 181.18 0 times
Fri 30 December 2016 151.35 (0%) 145.84 142.68 - 172.95 0 times

Indicator Analysis of CatChina

Tomorrow's movement Prediction of Cat China SCWI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cat China SCWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cat China SCWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.66

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 2 points

Upper Bollinger band is at 182 and lower is at 174, while middle bands are at 176 and 180

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CatChina (SCWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CatChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CatChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatChina in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CatChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatChina SCWI stock. Volume based technical analysis of CatChina SCWI stock is negative.

CatChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 179.23
12 day DMA 177.3
20 day DMA 177.39
35 day DMA 182.2
50 day DMA 185.71
100 day DMA 182.69
150 day DMA 178.37
200 day DMA 172.67

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA179.65179.08177.41
12 day EMA178.58178.18177.41
20 day EMA179.29179.13178.78
35 day EMA181.8181.86181.83
50 day EMA185.27185.45185.57

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA179.23178.32176.85
12 day SMA177.3177.15176.64
20 day SMA177.39177.37177.48
35 day SMA182.2182.63183
50 day SMA185.71185.96186.05
100 day SMA182.69182.64182.57
150 day SMA178.37178.24178.11
200 day SMA172.67172.52172.35

Videos related to: CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top