ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong intraday Stock price targets for CatChina are 174.8 and 178.87

Intraday Target 1173.95
Intraday Target 2175.65
Intraday Target 3178.02333333333
Intraday Target 4179.72
Intraday Target 5182.09

Daily price and volume Cat China

Date Closing Open Range Volume
Wed 10 December 2025 177.34 (-1.7%) 180.40 176.33 - 180.40 0 times
Tue 09 December 2025 180.40 (-2.25%) 184.56 179.92 - 184.56 0 times
Mon 08 December 2025 184.55 (-0.65%) 185.79 183.86 - 186.26 0 times
Fri 05 December 2025 185.75 (-1.63%) 188.83 185.73 - 189.15 0 times
Thu 04 December 2025 188.83 (0.28%) 188.36 188.27 - 189.71 0 times
Wed 03 December 2025 188.31 (-0.94%) 190.10 186.96 - 191.21 0 times
Tue 02 December 2025 190.10 (0.08%) 189.94 188.40 - 191.19 0 times
Mon 01 December 2025 189.94 (0.49%) 189.02 188.34 - 190.27 0 times
Fri 28 November 2025 189.02 (-1%) 192.13 188.94 - 192.70 0 times
Wed 26 November 2025 190.93 (0.54%) 189.91 189.76 - 191.36 0 times
Tue 25 November 2025 189.91 (-0.26%) 190.49 189.28 - 191.05 0 times

 Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCWI are 171.87 and 181.8

Weekly Target 1170.05
Weekly Target 2173.69
Weekly Target 3179.97666666667
Weekly Target 4183.62
Weekly Target 5189.91

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Wed 10 December 2025 177.34 (-4.53%) 185.79 176.33 - 186.26 0 times
Fri 05 December 2025 185.75 (-1.73%) 189.02 185.73 - 191.21 0 times
Fri 28 November 2025 189.02 (0.83%) 187.47 187.47 - 192.70 0 times
Fri 21 November 2025 187.47 (-3.98%) 195.21 187.10 - 195.93 0 times
Fri 14 November 2025 195.24 (0.51%) 194.27 194.27 - 199.84 0 times
Fri 07 November 2025 194.25 (1.72%) 192.32 188.62 - 195.79 0 times
Fri 31 October 2025 190.96 (1.13%) 188.82 188.82 - 195.78 0 times
Fri 24 October 2025 188.82 (1.7%) 185.66 185.64 - 219.40 0 times
Fri 17 October 2025 185.66 (-0.08%) 185.80 181.63 - 188.52 0 times
Fri 10 October 2025 185.80 (3.43%) 179.61 176.96 - 186.37 0 times
Fri 03 October 2025 179.63 (1.74%) 176.55 176.38 - 180.23 0 times

 weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCWI are 169.4 and 184.28

Monthly Target 1166.75
Monthly Target 2172.04
Monthly Target 3181.62666666667
Monthly Target 4186.92
Monthly Target 5196.51

Monthly price and volumes Cat China

Date Closing Open Range Volume
Wed 10 December 2025 177.34 (-6.18%) 189.02 176.33 - 191.21 0 times
Fri 28 November 2025 189.02 (-1.02%) 192.32 187.10 - 199.84 0 times
Fri 31 October 2025 190.96 (7.75%) 179.62 176.96 - 219.40 0 times
Tue 30 September 2025 177.22 (-1%) 178.67 173.24 - 183.37 0 times
Fri 29 August 2025 179.01 (3.47%) 173.01 170.96 - 182.57 0 times
Thu 31 July 2025 173.00 (2.81%) 168.27 164.80 - 180.60 0 times
Mon 30 June 2025 168.27 (4.46%) 161.08 156.86 - 173.37 0 times
Fri 30 May 2025 161.08 (2.28%) 157.44 153.49 - 162.49 0 times
Wed 30 April 2025 157.49 (1.03%) 155.88 146.45 - 159.96 0 times
Mon 31 March 2025 155.88 (2.53%) 152.03 147.12 - 164.76 0 times
Fri 28 February 2025 152.03 (8.79%) 139.75 137.27 - 152.24 0 times

 monthly chart CatChina

Yearly price and charts CatChina

Strong yearly Stock price targets for CatChina SCWI are 157.31 and 239.44

Yearly Target 195.87
Yearly Target 2136.61
Yearly Target 3178.00333333333
Yearly Target 4218.74
Yearly Target 5260.13

Yearly price and volumes Cat China

Date Closing Open Range Volume
Wed 10 December 2025 177.34 (42.37%) 147.82 137.27 - 219.40 0 times
Tue 26 November 2024 124.56 (6.33%) 117.10 99.22 - 152.72 0 times
Fri 29 December 2023 117.14 (-19.31%) 156.78 107.30 - 163.67 0 times
Wed 21 December 2022 145.17 (-26.53%) 197.60 106.52 - 200.42 0 times
Fri 31 December 2021 197.60 (7.36%) 184.06 154.13 - 197.88 0 times
Thu 31 December 2020 184.05 (-6.66%) 197.18 148.14 - 207.10 0 times
Tue 31 December 2019 197.19 (-3.04%) 203.43 187.00 - 215.33 0 times
Mon 31 December 2018 203.37 (16.21%) 175.58 174.03 - 208.73 0 times
Wed 27 December 2017 175.00 (15.63%) 170.06 159.19 - 181.18 0 times
Fri 30 December 2016 151.35 (0%) 145.84 142.68 - 172.95 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CatChina

Tomorrow's movement Prediction of Cat China SCWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cat China SCWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cat China SCWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cat China SCWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 180, while middle bands are at 185 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CatChina (SCWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CatChina in short term and the sell signal is strong.

CatChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatChina SCWI stock. Volume based technical analysis of CatChina SCWI stock is negative.

CatChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cat China SCWI

DMA (daily moving average) of Cat China SCWI

DMA period DMA value
5 day DMA 183.37
12 day DMA 187.12
20 day DMA 189.7
35 day DMA 190.54
50 day DMA 187.75
100 day DMA 182.36
150 day DMA 175.74
200 day DMA 169.41

EMA (exponential moving average) of Cat China SCWI

EMA period EMA current EMA prev EMA prev2
5 day EMA182.27184.74186.91
12 day EMA185.92187.48188.77
20 day EMA187.55188.62189.48
35 day EMA187.32187.91188.35
50 day EMA186.53186.91187.18

SMA (simple moving average) of Cat China SCWI

SMA period SMA current SMA prev SMA prev2
5 day SMA183.37185.57187.51
12 day SMA187.12187.97188.86
20 day SMA189.7190.68191.46
35 day SMA190.54190.78190.98
50 day SMA187.75187.75187.68
100 day SMA182.36182.27182.13
150 day SMA175.74175.6175.42
200 day SMA169.41169.23169.03

Videos related to: CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatChina SCWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top