ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2164.67 and 2183.58

Intraday Target 12161.29
Intraday Target 22168.05
Intraday Target 32180.2033333333
Intraday Target 42186.96
Intraday Target 52199.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 2174.80 (-0.67%) 2189.43 2173.45 - 2192.36 0 times
Fri 05 December 2025 2189.43 (-0.31%) 2196.29 2184.36 - 2196.29 0 times
Thu 04 December 2025 2196.29 (-0.19%) 2200.50 2192.47 - 2204.83 0 times
Wed 03 December 2025 2200.50 (0.35%) 2192.84 2190.17 - 2205.12 0 times
Tue 02 December 2025 2192.84 (0.34%) 2185.40 2183.41 - 2196.88 0 times
Mon 01 December 2025 2185.40 (0.46%) 2175.26 2174.96 - 2186.16 0 times
Fri 28 November 2025 2175.35 (0.44%) 2182.14 2171.01 - 2182.14 0 times
Wed 26 November 2025 2165.73 (-0.13%) 2168.57 2161.06 - 2178.39 0 times
Tue 25 November 2025 2168.57 (-0.07%) 2170.18 2155.06 - 2171.67 0 times
Mon 24 November 2025 2170.18 (-0.08%) 2172.00 2157.33 - 2176.49 0 times
Fri 21 November 2025 2172.00 (-0.61%) 2185.37 2169.54 - 2187.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2164.67 and 2183.58

Weekly Target 12161.29
Weekly Target 22168.05
Weekly Target 32180.2033333333
Weekly Target 42186.96
Weekly Target 52199.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 2174.80 (-0.67%) 2189.43 2173.45 - 2192.36 0 times
Fri 05 December 2025 2189.43 (0.65%) 2175.26 2174.96 - 2205.12 0 times
Fri 28 November 2025 2175.35 (0.15%) 2172.00 2155.06 - 2182.14 0 times
Fri 21 November 2025 2172.00 (-1.38%) 2202.48 2169.54 - 2204.84 0 times
Fri 14 November 2025 2202.48 (-1.49%) 2235.80 2202.48 - 2249.99 0 times
Fri 07 November 2025 2235.80 (1.81%) 2214.80 2210.61 - 2250.40 0 times
Fri 31 October 2025 2196.13 (0.13%) 2193.30 2187.62 - 2246.82 0 times
Fri 24 October 2025 2193.30 (0.37%) 2185.27 2156.36 - 2207.28 0 times
Fri 17 October 2025 2185.27 (1.05%) 2162.55 2131.21 - 2207.74 0 times
Fri 10 October 2025 2162.55 (2.07%) 2118.70 2099.26 - 2168.96 0 times
Fri 26 September 2025 2118.70 (0.63%) 2105.35 2088.08 - 2123.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2158.29 and 2189.96

Monthly Target 12152.79
Monthly Target 22163.79
Monthly Target 32184.4566666667
Monthly Target 42195.46
Monthly Target 52216.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 2174.80 (-0.03%) 2175.26 2173.45 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times
Thu 31 July 2025 2172.14 (-3.89%) 2260.03 2165.55 - 2298.61 0 times
Mon 30 June 2025 2260.03 (-1.07%) 2284.46 2247.27 - 2312.37 0 times
Fri 30 May 2025 2284.46 (2.21%) 2235.15 2220.56 - 2339.42 0 times
Wed 30 April 2025 2235.15 (3.43%) 2161.01 2109.86 - 2282.27 0 times
Mon 31 March 2025 2161.01 (1.36%) 2131.96 2098.84 - 2185.61 0 times
Fri 28 February 2025 2131.96 (-2.95%) 2196.67 2126.20 - 2210.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCUT are 2005.77 and 2257.11

Yearly Target 11949.43
Yearly Target 22062.11
Yearly Target 32200.7666666667
Yearly Target 42313.45
Yearly Target 52452.11

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 2174.80 (1.03%) 2240.79 2088.08 - 2339.42 0 times
Tue 26 November 2024 2152.65 (13.17%) 1902.06 1861.56 - 2627.05 0 times
Fri 29 December 2023 1902.06 (14.41%) 1751.59 1689.08 - 1970.71 0 times
Wed 21 December 2022 1662.54 (-14.16%) 1936.70 1646.49 - 1972.14 0 times
Fri 31 December 2021 1936.70 (32.26%) 1464.34 1417.40 - 1977.20 0 times
Thu 31 December 2020 1464.34 (-1.31%) 1483.73 1285.12 - 1567.35 0 times
Tue 31 December 2019 1483.73 (3.27%) 1436.76 1391.87 - 1597.58 0 times
Fri 28 December 2018 1436.76 (-7.48%) 1549.99 1319.82 - 1604.12 0 times
Wed 27 December 2017 1552.94 (2.77%) 1582.62 1550.56 - 1687.83 0 times
Fri 30 December 2016 1511.02 (0%) 1453.50 1421.40 - 1617.67 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2187.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2182.2

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2194 and price is deviating by 22 points

Upper Bollinger band is at 2237 and lower is at 2150, while middle bands are at 2172 and 2215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCUT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCUT stock. Volume based technical analysis of SP SCUT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2190.77
12 day DMA 2181.37
20 day DMA 2193.17
35 day DMA 2200.63
50 day DMA 2181.05
100 day DMA 2187
150 day DMA 2214.94
200 day DMA 2201.65

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2185.332190.62191.19
12 day EMA2187.262189.522189.54
20 day EMA2189.392190.932191.09
35 day EMA2183.482183.992183.67
50 day EMA2180.032180.242179.86

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2190.772192.892190.08
12 day SMA2181.372182.512181.92
20 day SMA2193.172196.222198.61
35 day SMA2200.632201.252201.01
50 day SMA2181.052180.52179.65
100 day SMA21872187.992188.91
150 day SMA2214.942215.222215.44
200 day SMA2201.652201.742201.76

Videos related to: SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top