ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2086.32 and 2100.58

Intraday Target 12083.94
Intraday Target 22088.7
Intraday Target 32098.2033333333
Intraday Target 42102.96
Intraday Target 52112.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 2093.45 (-0.63%) 2106.62 2093.45 - 2107.71 0 times
Thu 16 April 2026 2106.62 (-0.06%) 2107.91 2101.97 - 2117.22 0 times
Wed 15 April 2026 2107.91 (0.5%) 2097.34 2093.29 - 2114.80 0 times
Tue 14 April 2026 2097.34 (0.02%) 2096.86 2086.77 - 2105.09 0 times
Mon 13 April 2026 2096.86 (-0.08%) 2098.53 2084.45 - 2098.53 0 times
Fri 10 April 2026 2098.53 (-0.04%) 2099.38 2092.27 - 2104.99 0 times
Thu 09 April 2026 2099.38 (-0.71%) 2114.45 2094.72 - 2114.45 0 times
Wed 08 April 2026 2114.45 (0.89%) 2095.81 2095.15 - 2114.45 0 times
Tue 07 April 2026 2095.81 (-2.46%) 2115.40 2089.80 - 2115.83 0 times
Thu 02 April 2026 2148.72 (0.35%) 2141.14 2131.28 - 2149.41 0 times
Wed 01 April 2026 2141.14 (-0.67%) 2155.64 2137.13 - 2161.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2072.57 and 2105.34

Weekly Target 12065.6
Weekly Target 22079.53
Weekly Target 32098.3733333333
Weekly Target 42112.3
Weekly Target 52131.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 2093.45 (-0.24%) 2098.53 2084.45 - 2117.22 0 times
Fri 10 April 2026 2098.53 (-2.34%) 2115.40 2089.80 - 2115.83 0 times
Thu 02 April 2026 2148.72 (-2.68%) 2207.87 2131.28 - 2207.87 0 times
Fri 27 March 2026 2207.87 (0.46%) 2183.78 2144.09 - 2234.40 0 times
Tue 17 March 2026 2197.67 (-1.13%) 2222.78 2189.20 - 2226.12 0 times
Fri 13 March 2026 2222.78 (2.31%) 2172.57 2150.56 - 2243.75 0 times
Fri 06 March 2026 2172.57 (4.12%) 2086.59 2085.83 - 2173.65 0 times
Fri 27 February 2026 2086.59 (2.09%) 2061.16 2056.73 - 2094.79 0 times
Fri 13 February 2026 2043.97 (0%) 2056.41 2042.48 - 2058.02 0 times
Fri 13 February 2026 2043.97 (-1.43%) 2073.53 2042.48 - 2078.50 0 times
Fri 06 February 2026 2073.53 (0.24%) 2068.58 2035.05 - 2085.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2050.5 and 2127.4

Monthly Target 12036.18
Monthly Target 22064.82
Monthly Target 32113.0833333333
Monthly Target 42141.72
Monthly Target 52189.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 2093.45 (-2.88%) 2155.64 2084.45 - 2161.35 0 times
Tue 31 March 2026 2155.64 (3.31%) 2086.59 2085.83 - 2243.75 0 times
Fri 27 February 2026 2086.59 (0.87%) 2068.58 2035.05 - 2094.79 0 times
Fri 30 January 2026 2068.58 (-1.95%) 2109.68 2026.16 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times
Thu 31 July 2025 2172.14 (-3.89%) 2260.03 2165.55 - 2298.61 0 times
Mon 30 June 2025 2260.03 (-1.07%) 2284.46 2247.27 - 2312.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCUT are 1951.01 and 2168.6

Yearly Target 11903.53
Yearly Target 21998.49
Yearly Target 32121.12
Yearly Target 42216.08
Yearly Target 52338.71

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 2093.45 (-0.77%) 2109.68 2026.16 - 2243.75 0 times
Wed 31 December 2025 2109.68 (-2%) 2240.79 2088.08 - 2339.42 0 times
Tue 26 November 2024 2152.65 (13.17%) 1902.06 1861.56 - 2627.05 0 times
Fri 29 December 2023 1902.06 (14.41%) 1751.59 1689.08 - 1970.71 0 times
Wed 21 December 2022 1662.54 (-14.16%) 1936.70 1646.49 - 1972.14 0 times
Fri 31 December 2021 1936.70 (32.26%) 1464.34 1417.40 - 1977.20 0 times
Thu 31 December 2020 1464.34 (-1.31%) 1483.73 1285.12 - 1567.35 0 times
Tue 31 December 2019 1483.73 (3.27%) 1436.76 1391.87 - 1597.58 0 times
Fri 28 December 2018 1436.76 (-7.48%) 1549.99 1319.82 - 1604.12 0 times
Wed 27 December 2017 1552.94 (2.77%) 1582.62 1550.56 - 1687.83 0 times
Fri 30 December 2016 1511.02 (0%) 1453.50 1421.40 - 1617.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2117.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2147 and price is deviating by 46 points

Upper Bollinger band is at 2238 and lower is at 2055, while middle bands are at 2101 and 2193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCUT stock. Volume based technical analysis of SP SCUT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2100.44
12 day DMA 2112.99
20 day DMA 2146.2
35 day DMA 2144.17
50 day DMA 2120.29
100 day DMA 2141.51
150 day DMA 2151.25
200 day DMA 2172.44

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2101.772105.932105.58
12 day EMA2117.032121.322123.99
20 day EMA2127.912131.542134.16
35 day EMA2123.772125.562126.67
50 day EMA2116.862117.812118.27

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2100.442101.452100
12 day SMA2112.992120.352128.78
20 day SMA2146.22152.672159.13
35 day SMA2144.172142.752141.32
50 day SMA2120.292120.072119.92
100 day SMA2141.512142.932144.24
150 day SMA2151.252151.662151.97
200 day SMA2172.442173.352174.24

Videos related to: SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top