ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2122.93 and 2145.59

Intraday Target 12104.44
Intraday Target 22118.76
Intraday Target 32127.1
Intraday Target 42141.42
Intraday Target 52149.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 2133.08 (1.96%) 2115.66 2112.78 - 2135.44 0 times
Fri 16 January 2026 2092.04 (-0.53%) 2103.09 2086.24 - 2128.24 0 times
Thu 15 January 2026 2103.09 (-0.26%) 2108.60 2100.58 - 2112.14 0 times
Wed 14 January 2026 2108.60 (-1.35%) 2137.38 2107.79 - 2146.34 0 times
Tue 13 January 2026 2137.38 (-0.23%) 2142.20 2132.10 - 2148.64 0 times
Mon 12 January 2026 2142.20 (0.55%) 2130.41 2124.70 - 2145.42 0 times
Fri 09 January 2026 2130.41 (-0.04%) 2131.25 2123.83 - 2131.66 0 times
Thu 08 January 2026 2131.25 (0.25%) 2126.04 2121.73 - 2136.56 0 times
Wed 07 January 2026 2126.04 (-0.08%) 2127.66 2123.58 - 2135.63 0 times
Tue 06 January 2026 2127.66 (0.52%) 2116.75 2116.25 - 2127.66 0 times
Mon 05 January 2026 2116.75 (0.34%) 2109.68 2104.13 - 2117.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2122.93 and 2145.59

Weekly Target 12104.44
Weekly Target 22118.76
Weekly Target 32127.1
Weekly Target 42141.42
Weekly Target 52149.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 2133.08 (1.96%) 2115.66 2112.78 - 2135.44 0 times
Fri 16 January 2026 2092.04 (-1.8%) 2130.41 2086.24 - 2148.64 0 times
Fri 09 January 2026 2130.41 (0.98%) 2109.68 2104.13 - 2136.56 0 times
Wed 31 December 2025 2109.68 (-2.78%) 2170.01 2106.66 - 2170.01 0 times
Fri 26 December 2025 2170.01 (-0.23%) 2174.93 2152.34 - 2175.44 0 times
Fri 19 December 2025 2174.93 (-0.55%) 2186.89 2164.69 - 2192.85 0 times
Fri 12 December 2025 2186.89 (-0.12%) 2189.43 2168.55 - 2192.36 0 times
Fri 05 December 2025 2189.43 (0.65%) 2175.26 2174.96 - 2205.12 0 times
Fri 28 November 2025 2175.35 (0.15%) 2172.00 2155.06 - 2182.14 0 times
Fri 21 November 2025 2172.00 (-1.38%) 2202.48 2169.54 - 2204.84 0 times
Fri 14 November 2025 2202.48 (-1.49%) 2235.80 2202.48 - 2249.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2109.66 and 2172.06

Monthly Target 12060.25
Monthly Target 22096.67
Monthly Target 32122.6533333333
Monthly Target 42159.07
Monthly Target 52185.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 2133.08 (1.11%) 2109.68 2086.24 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times
Thu 31 July 2025 2172.14 (-3.89%) 2260.03 2165.55 - 2298.61 0 times
Mon 30 June 2025 2260.03 (-1.07%) 2284.46 2247.27 - 2312.37 0 times
Fri 30 May 2025 2284.46 (2.21%) 2235.15 2220.56 - 2339.42 0 times
Wed 30 April 2025 2235.15 (3.43%) 2161.01 2109.86 - 2282.27 0 times
Mon 31 March 2025 2161.01 (1.36%) 2131.96 2098.84 - 2185.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCUT are 2109.66 and 2172.06

Yearly Target 12060.25
Yearly Target 22096.67
Yearly Target 32122.6533333333
Yearly Target 42159.07
Yearly Target 52185.05

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 2133.08 (1.11%) 2109.68 2086.24 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-2%) 2240.79 2088.08 - 2339.42 0 times
Tue 26 November 2024 2152.65 (13.17%) 1902.06 1861.56 - 2627.05 0 times
Fri 29 December 2023 1902.06 (14.41%) 1751.59 1689.08 - 1970.71 0 times
Wed 21 December 2022 1662.54 (-14.16%) 1936.70 1646.49 - 1972.14 0 times
Fri 31 December 2021 1936.70 (32.26%) 1464.34 1417.40 - 1977.20 0 times
Thu 31 December 2020 1464.34 (-1.31%) 1483.73 1285.12 - 1567.35 0 times
Tue 31 December 2019 1483.73 (3.27%) 1436.76 1391.87 - 1597.58 0 times
Fri 28 December 2018 1436.76 (-7.48%) 1549.99 1319.82 - 1604.12 0 times
Wed 27 December 2017 1552.94 (2.77%) 1582.62 1550.56 - 1687.83 0 times
Fri 30 December 2016 1511.02 (0%) 1453.50 1421.40 - 1617.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2125 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2120.34

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2137 and price is deviating by 26 points

Upper Bollinger band is at 2188 and lower is at 2087, while middle bands are at 2112 and 2162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCUT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCUT stock. Volume based technical analysis of SP SCUT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2114.84
12 day DMA 2121.52
20 day DMA 2136.62
35 day DMA 2156.17
50 day DMA 2170.9
100 day DMA 2168.43
150 day DMA 2193.58
200 day DMA 2199.59

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2117.432109.612118.4
12 day EMA2125.012123.542129.26
20 day EMA2135.312135.542140.12
35 day EMA2152.132153.252156.85
50 day EMA2169.542171.032174.25

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2114.842116.662124.34
12 day SMA2121.522120.222124.12
20 day SMA2136.622138.822143
35 day SMA2156.172157.182159.42
50 day SMA2170.92172.782174.86
100 day SMA2168.432168.572169.15
150 day SMA2193.582194.712196.08
200 day SMA2199.592199.52199.63

Videos related to: SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top