ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2105.66 and 2128.17

Intraday Target 12101.71
Intraday Target 22109.6
Intraday Target 32124.2166666667
Intraday Target 42132.11
Intraday Target 52146.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 2117.50 (-1%) 2138.83 2116.32 - 2138.83 0 times
Mon 29 December 2025 2138.83 (-1.44%) 2170.01 2136.75 - 2170.01 0 times
Fri 26 December 2025 2170.01 (0.24%) 2166.12 2158.91 - 2172.50 0 times
Wed 24 December 2025 2164.80 (0.09%) 2162.87 2152.34 - 2167.08 0 times
Tue 23 December 2025 2162.87 (0.2%) 2158.64 2156.54 - 2167.18 0 times
Mon 22 December 2025 2158.64 (-0.75%) 2174.93 2155.76 - 2175.44 0 times
Fri 19 December 2025 2174.93 (-0.54%) 2186.69 2173.57 - 2189.12 0 times
Thu 18 December 2025 2186.69 (0.45%) 2177.00 2171.92 - 2188.91 0 times
Wed 17 December 2025 2177.00 (0.06%) 2175.65 2165.11 - 2182.45 0 times
Tue 16 December 2025 2175.65 (-0.41%) 2184.63 2164.69 - 2185.02 0 times
Mon 15 December 2025 2184.63 (-0.1%) 2186.89 2181.65 - 2192.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2090.07 and 2143.76

Weekly Target 12080.92
Weekly Target 22099.21
Weekly Target 32134.61
Weekly Target 42152.9
Weekly Target 52188.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 2117.50 (-2.42%) 2170.01 2116.32 - 2170.01 0 times
Fri 26 December 2025 2170.01 (-0.23%) 2174.93 2152.34 - 2175.44 0 times
Fri 19 December 2025 2174.93 (-0.55%) 2186.89 2164.69 - 2192.85 0 times
Fri 12 December 2025 2186.89 (-0.12%) 2189.43 2168.55 - 2192.36 0 times
Fri 05 December 2025 2189.43 (0.65%) 2175.26 2174.96 - 2205.12 0 times
Fri 28 November 2025 2175.35 (0.15%) 2172.00 2155.06 - 2182.14 0 times
Fri 21 November 2025 2172.00 (-1.38%) 2202.48 2169.54 - 2204.84 0 times
Fri 14 November 2025 2202.48 (-1.49%) 2235.80 2202.48 - 2249.99 0 times
Fri 07 November 2025 2235.80 (1.81%) 2214.80 2210.61 - 2250.40 0 times
Fri 31 October 2025 2196.13 (0.13%) 2193.30 2187.62 - 2246.82 0 times
Fri 24 October 2025 2193.30 (0.37%) 2185.27 2156.36 - 2207.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2072.51 and 2161.31

Monthly Target 12057.51
Monthly Target 22087.51
Monthly Target 32146.3133333333
Monthly Target 42176.31
Monthly Target 52235.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 2117.50 (-2.66%) 2175.26 2116.32 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times
Thu 31 July 2025 2172.14 (-3.89%) 2260.03 2165.55 - 2298.61 0 times
Mon 30 June 2025 2260.03 (-1.07%) 2284.46 2247.27 - 2312.37 0 times
Fri 30 May 2025 2284.46 (2.21%) 2235.15 2220.56 - 2339.42 0 times
Wed 30 April 2025 2235.15 (3.43%) 2161.01 2109.86 - 2282.27 0 times
Mon 31 March 2025 2161.01 (1.36%) 2131.96 2098.84 - 2185.61 0 times
Fri 28 February 2025 2131.96 (-2.95%) 2196.67 2126.20 - 2210.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCUT are 1977.12 and 2228.46

Yearly Target 11930.33
Yearly Target 22023.91
Yearly Target 32181.6666666667
Yearly Target 42275.25
Yearly Target 52433.01

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 2117.50 (-1.63%) 2240.79 2088.08 - 2339.42 0 times
Tue 26 November 2024 2152.65 (13.17%) 1902.06 1861.56 - 2627.05 0 times
Fri 29 December 2023 1902.06 (14.41%) 1751.59 1689.08 - 1970.71 0 times
Wed 21 December 2022 1662.54 (-14.16%) 1936.70 1646.49 - 1972.14 0 times
Fri 31 December 2021 1936.70 (32.26%) 1464.34 1417.40 - 1977.20 0 times
Thu 31 December 2020 1464.34 (-1.31%) 1483.73 1285.12 - 1567.35 0 times
Tue 31 December 2019 1483.73 (3.27%) 1436.76 1391.87 - 1597.58 0 times
Fri 28 December 2018 1436.76 (-7.48%) 1549.99 1319.82 - 1604.12 0 times
Wed 27 December 2017 1552.94 (2.77%) 1582.62 1550.56 - 1687.83 0 times
Fri 30 December 2016 1511.02 (0%) 1453.50 1421.40 - 1617.67 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2160.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SCUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2149.63

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2175 and price is deviating by 19 points

Upper Bollinger band is at 2212 and lower is at 2137, while middle bands are at 2156 and 2193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCUT stock. Volume based technical analysis of SP SCUT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2150.8
12 day DMA 2166.54
20 day DMA 2174.06
35 day DMA 2182.59
50 day DMA 2190.99
100 day DMA 2174.47
150 day DMA 2207.52
200 day DMA 2201.43

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2144.932158.642168.54
12 day EMA2160.22167.962173.26
20 day EMA2168.332173.682177.35
35 day EMA2178.472182.062184.6
50 day EMA2185.832188.622190.65

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2150.82159.032166.25
12 day SMA2166.542171.442174.66
20 day SMA2174.062177.462179.28
35 day SMA2182.592185.972188.79
50 day SMA2190.992192.572193.41
100 day SMA2174.472175.342176
150 day SMA2207.522208.422209.18
200 day SMA2201.432201.652201.72

Videos related to: SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top