ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2173.51 and 2189.21

Intraday Target 12162.49
Intraday Target 22168.83
Intraday Target 32178.19
Intraday Target 42184.53
Intraday Target 52193.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 2175.17 (0.02%) 2174.80 2171.85 - 2187.55 0 times
Mon 08 December 2025 2174.80 (-0.67%) 2189.43 2173.45 - 2192.36 0 times
Fri 05 December 2025 2189.43 (-0.31%) 2196.29 2184.36 - 2196.29 0 times
Thu 04 December 2025 2196.29 (-0.19%) 2200.50 2192.47 - 2204.83 0 times
Wed 03 December 2025 2200.50 (0.35%) 2192.84 2190.17 - 2205.12 0 times
Tue 02 December 2025 2192.84 (0.34%) 2185.40 2183.41 - 2196.88 0 times
Mon 01 December 2025 2185.40 (0.46%) 2175.26 2174.96 - 2186.16 0 times
Fri 28 November 2025 2175.35 (0.44%) 2182.14 2171.01 - 2182.14 0 times
Wed 26 November 2025 2165.73 (-0.13%) 2168.57 2161.06 - 2178.39 0 times
Tue 25 November 2025 2168.57 (-0.07%) 2170.18 2155.06 - 2171.67 0 times
Mon 24 November 2025 2170.18 (-0.08%) 2172.00 2157.33 - 2176.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2163.26 and 2183.77

Weekly Target 12159.28
Weekly Target 22167.23
Weekly Target 32179.7933333333
Weekly Target 42187.74
Weekly Target 52200.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 2175.17 (-0.65%) 2189.43 2171.85 - 2192.36 0 times
Fri 05 December 2025 2189.43 (0.65%) 2175.26 2174.96 - 2205.12 0 times
Fri 28 November 2025 2175.35 (0.15%) 2172.00 2155.06 - 2182.14 0 times
Fri 21 November 2025 2172.00 (-1.38%) 2202.48 2169.54 - 2204.84 0 times
Fri 14 November 2025 2202.48 (-1.49%) 2235.80 2202.48 - 2249.99 0 times
Fri 07 November 2025 2235.80 (1.81%) 2214.80 2210.61 - 2250.40 0 times
Fri 31 October 2025 2196.13 (0.13%) 2193.30 2187.62 - 2246.82 0 times
Fri 24 October 2025 2193.30 (0.37%) 2185.27 2156.36 - 2207.28 0 times
Fri 17 October 2025 2185.27 (1.05%) 2162.55 2131.21 - 2207.74 0 times
Fri 10 October 2025 2162.55 (2.07%) 2118.70 2099.26 - 2168.96 0 times
Fri 26 September 2025 2118.70 (0.63%) 2105.35 2088.08 - 2123.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2156.88 and 2190.15

Monthly Target 12150.78
Monthly Target 22162.97
Monthly Target 32184.0466666667
Monthly Target 42196.24
Monthly Target 52217.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 2175.17 (-0.01%) 2175.26 2171.85 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times
Thu 31 July 2025 2172.14 (-3.89%) 2260.03 2165.55 - 2298.61 0 times
Mon 30 June 2025 2260.03 (-1.07%) 2284.46 2247.27 - 2312.37 0 times
Fri 30 May 2025 2284.46 (2.21%) 2235.15 2220.56 - 2339.42 0 times
Wed 30 April 2025 2235.15 (3.43%) 2161.01 2109.86 - 2282.27 0 times
Mon 31 March 2025 2161.01 (1.36%) 2131.96 2098.84 - 2185.61 0 times
Fri 28 February 2025 2131.96 (-2.95%) 2196.67 2126.20 - 2210.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCUT are 2005.96 and 2257.3

Yearly Target 11949.55
Yearly Target 22062.36
Yearly Target 32200.89
Yearly Target 42313.7
Yearly Target 52452.23

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 2175.17 (1.05%) 2240.79 2088.08 - 2339.42 0 times
Tue 26 November 2024 2152.65 (13.17%) 1902.06 1861.56 - 2627.05 0 times
Fri 29 December 2023 1902.06 (14.41%) 1751.59 1689.08 - 1970.71 0 times
Wed 21 December 2022 1662.54 (-14.16%) 1936.70 1646.49 - 1972.14 0 times
Fri 31 December 2021 1936.70 (32.26%) 1464.34 1417.40 - 1977.20 0 times
Thu 31 December 2020 1464.34 (-1.31%) 1483.73 1285.12 - 1567.35 0 times
Tue 31 December 2019 1483.73 (3.27%) 1436.76 1391.87 - 1597.58 0 times
Fri 28 December 2018 1436.76 (-7.48%) 1549.99 1319.82 - 1604.12 0 times
Wed 27 December 2017 1552.94 (2.77%) 1582.62 1550.56 - 1687.83 0 times
Fri 30 December 2016 1511.02 (0%) 1453.50 1421.40 - 1617.67 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2185.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2182.2

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2191 and price is deviating by 20 points

Upper Bollinger band is at 2230 and lower is at 2151, while middle bands are at 2171 and 2210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCUT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCUT stock. Volume based technical analysis of SP SCUT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2187.24
12 day DMA 2180.52
20 day DMA 2190.12
35 day DMA 2200.34
50 day DMA 2182.22
100 day DMA 2185.79
150 day DMA 2214.62
200 day DMA 2201.56

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2181.942185.332190.6
12 day EMA2185.42187.262189.52
20 day EMA2187.942189.282190.8
35 day EMA2182.452182.882183.36
50 day EMA2179.682179.862180.07

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2187.242190.772192.89
12 day SMA2180.522181.372182.51
20 day SMA2190.122193.172196.22
35 day SMA2200.342200.632201.25
50 day SMA2182.222181.052180.5
100 day SMA2185.7921872187.99
150 day SMA2214.622214.942215.22
200 day SMA2201.562201.652201.74

Videos related to: SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top