ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 451.51 and 459.55

Intraday Target 1444.95
Intraday Target 2450.02
Intraday Target 3452.98666666667
Intraday Target 4458.06
Intraday Target 5461.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 455.10 (0.63%) 452.23 447.91 - 455.95 0 times
Thu 16 April 2026 452.23 (-0.17%) 453.00 450.27 - 456.32 0 times
Wed 15 April 2026 453.00 (0.02%) 452.89 451.38 - 457.53 0 times
Tue 14 April 2026 452.89 (1.75%) 445.96 445.96 - 453.70 0 times
Mon 13 April 2026 445.09 (2.21%) 437.30 428.61 - 447.51 0 times
Fri 10 April 2026 435.48 (2.07%) 427.49 425.54 - 440.09 0 times
Thu 09 April 2026 426.64 (-0.01%) 427.54 421.26 - 427.54 0 times
Wed 08 April 2026 426.70 (4.05%) 410.87 410.87 - 427.13 0 times
Tue 07 April 2026 410.09 (-0.68%) 412.90 408.69 - 415.84 0 times
Mon 06 April 2026 412.90 (0.31%) 411.61 410.98 - 419.97 0 times
Thu 02 April 2026 411.61 (-1.11%) 416.25 406.48 - 416.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 441.86 and 470.78

Weekly Target 1418.16
Weekly Target 2436.63
Weekly Target 3447.08
Weekly Target 4465.55
Weekly Target 5476

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 455.10 (4.51%) 437.30 428.61 - 457.53 0 times
Fri 10 April 2026 435.48 (5.8%) 411.61 408.69 - 440.09 0 times
Thu 02 April 2026 411.61 (1.62%) 405.04 398.56 - 417.39 0 times
Fri 27 March 2026 405.04 (-4.73%) 396.20 386.76 - 412.16 0 times
Tue 17 March 2026 425.13 (0.17%) 424.40 418.76 - 431.84 0 times
Fri 13 March 2026 424.40 (-0.86%) 428.08 415.73 - 439.47 0 times
Fri 06 March 2026 428.08 (-4.17%) 446.70 423.73 - 449.28 0 times
Fri 27 February 2026 446.70 (2.71%) 434.90 428.75 - 452.59 0 times
Fri 20 February 2026 434.90 (0.63%) 432.17 419.42 - 435.49 0 times
Fri 13 February 2026 432.17 (0%) 430.92 423.14 - 435.49 0 times
Fri 13 February 2026 432.17 (-0.53%) 435.34 423.14 - 444.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 430.79 and 481.84

Monthly Target 1388.65
Monthly Target 2421.88
Monthly Target 3439.70333333333
Monthly Target 4472.93
Monthly Target 5490.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 455.10 (10.32%) 413.85 406.48 - 457.53 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times
Mon 30 June 2025 374.67 (8.66%) 344.82 344.82 - 379.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIS are 420.93 and 518.68

Yearly Target 1344.37
Yearly Target 2399.74
Yearly Target 3442.12333333333
Yearly Target 4497.49
Yearly Target 5539.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 455.10 (8.65%) 418.87 386.76 - 484.51 0 times
Wed 31 December 2025 418.87 (37.96%) 300.29 299.18 - 439.21 0 times
Tue 26 November 2024 303.61 (5.86%) 286.80 270.57 - 381.79 0 times
Fri 29 December 2023 286.80 (2.11%) 288.31 259.49 - 320.97 0 times
Wed 21 December 2022 280.86 (-14.64%) 329.04 230.92 - 370.84 0 times
Fri 31 December 2021 329.04 (26.84%) 259.41 257.35 - 360.30 0 times
Thu 31 December 2020 259.41 (25.81%) 206.19 145.41 - 268.66 0 times
Tue 31 December 2019 206.19 (6.31%) 193.95 183.00 - 221.23 0 times
Mon 31 December 2018 193.95 (-19.89%) 243.31 189.90 - 244.68 0 times
Wed 27 December 2017 242.09 (31.07%) 192.55 182.38 - 243.12 0 times
Fri 30 December 2016 184.70 (0%) 151.60 151.60 - 202.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 438.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SCIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.49

Tomorrow's movement Prediction of S P SCIS is strongly bullish. It has broken a strong resistance of 447 and is expected to move up further.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 424 and price is deviating by 19 points

Upper Bollinger band is at 461 and lower is at 387, while middle bands are at 405 and 442

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIS stock. Volume based technical analysis of SP SCIS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 451.66
12 day DMA 433.17
20 day DMA 423.28
35 day DMA 428.36
50 day DMA 430
100 day DMA 421.78
150 day DMA 402.49
200 day DMA 393.15

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA449.32446.43443.53
12 day EMA438.26435.2432.11
20 day EMA432.92430.59428.31
35 day EMA430.74429.31427.96
50 day EMA432.87431.96431.13

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA451.66447.74442.62
12 day SMA433.17429.62425.73
20 day SMA423.28422.02420.62
35 day SMA428.36427.66427.16
50 day SMA430429.49429.18
100 day SMA421.78420.95420.18
150 day SMA402.49401.7400.92
200 day SMA393.15392.68392.22

Videos related to: SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top