ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 449.41 and 466.07

Intraday Target 1446.5
Intraday Target 2452.31
Intraday Target 3463.16
Intraday Target 4468.97
Intraday Target 5479.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 458.12 (-3.35%) 474.01 457.35 - 474.01 0 times
Mon 22 June 2026 474.01 (-0.37%) 475.45 467.93 - 476.70 0 times
Thu 18 June 2026 475.78 (-1.59%) 483.45 472.98 - 483.45 0 times
Wed 17 June 2026 483.45 (-0.13%) 484.07 480.83 - 487.50 0 times
Tue 16 June 2026 484.07 (0.12%) 483.48 478.47 - 486.43 0 times
Mon 15 June 2026 483.48 (0.8%) 479.65 479.65 - 488.16 0 times
Fri 12 June 2026 479.65 (2.7%) 467.04 467.04 - 480.24 0 times
Thu 11 June 2026 467.04 (0.32%) 466.45 459.63 - 469.33 0 times
Wed 10 June 2026 465.56 (-0.68%) 469.64 462.56 - 472.12 0 times
Tue 09 June 2026 468.75 (-0.25%) 470.81 466.80 - 479.18 0 times
Mon 08 June 2026 469.91 (1.23%) 465.08 461.73 - 473.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 448.06 and 467.41

Weekly Target 1444.71
Weekly Target 2451.41
Weekly Target 3464.05666666667
Weekly Target 4470.76
Weekly Target 5483.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 458.12 (-3.71%) 475.45 457.35 - 476.70 0 times
Thu 18 June 2026 475.78 (-0.81%) 479.65 472.98 - 488.16 0 times
Fri 12 June 2026 479.65 (3.33%) 465.08 459.63 - 480.24 0 times
Fri 05 June 2026 464.18 (-1.45%) 470.99 463.01 - 493.66 0 times
Fri 29 May 2026 470.99 (0.16%) 470.25 460.15 - 477.36 0 times
Fri 22 May 2026 470.25 (1.33%) 464.06 453.37 - 471.80 0 times
Fri 15 May 2026 464.06 (-0.02%) 464.17 462.29 - 494.65 0 times
Fri 08 May 2026 464.17 (5.21%) 441.17 429.15 - 465.97 0 times
Fri 01 May 2026 441.17 (-1.71%) 448.83 436.89 - 452.26 0 times
Fri 24 April 2026 448.83 (-1.38%) 455.10 445.59 - 457.64 0 times
Fri 17 April 2026 455.10 (4.51%) 437.30 428.61 - 457.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 439.58 and 475.89

Monthly Target 1433.4
Monthly Target 2445.76
Monthly Target 3469.71
Monthly Target 4482.07
Monthly Target 5506.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 458.12 (-2.73%) 470.99 457.35 - 493.66 0 times
Fri 29 May 2026 470.99 (6.83%) 440.87 429.15 - 494.65 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIS are 422.44 and 530.33

Yearly Target 1338.62
Yearly Target 2398.37
Yearly Target 3446.51
Yearly Target 4506.26
Yearly Target 5554.4

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 458.12 (9.37%) 418.87 386.76 - 494.65 0 times
Wed 31 December 2025 418.87 (37.96%) 300.29 299.18 - 439.21 0 times
Tue 26 November 2024 303.61 (5.86%) 286.80 270.57 - 381.79 0 times
Fri 29 December 2023 286.80 (2.11%) 288.31 259.49 - 320.97 0 times
Wed 21 December 2022 280.86 (-14.64%) 329.04 230.92 - 370.84 0 times
Fri 31 December 2021 329.04 (26.84%) 259.41 257.35 - 360.30 0 times
Thu 31 December 2020 259.41 (25.81%) 206.19 145.41 - 268.66 0 times
Tue 31 December 2019 206.19 (6.31%) 193.95 183.00 - 221.23 0 times
Mon 31 December 2018 193.95 (-19.89%) 243.31 189.90 - 244.68 0 times
Wed 27 December 2017 242.09 (31.07%) 192.55 182.38 - 243.12 0 times
Fri 30 December 2016 184.70 (0%) 151.60 151.60 - 202.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 473.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SCIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SCIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.79

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 475 and price is deviating by 9 points

Upper Bollinger band is at 492 and lower is at 459, while middle bands are at 467 and 483

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIS stock. Volume based technical analysis of SP SCIS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 475.09
12 day DMA 472.83
20 day DMA 474.68
35 day DMA 470.6
50 day DMA 463.88
100 day DMA 446.4
150 day DMA 432.97
200 day DMA 414.53

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA470.85477.22478.82
12 day EMA473.41476.19476.59
20 day EMA472.54474.06474.07
35 day EMA467.24467.78467.41
50 day EMA461.49461.63461.13

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA475.09480.16481.29
12 day SMA472.83474.8475.22
20 day SMA474.68475.29474.96
35 day SMA470.6470.12469.17
50 day SMA463.88463.42462.48
100 day SMA446.4446.2445.72
150 day SMA432.97432.44431.72
200 day SMA414.53413.89413.19

Videos related to: SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top