ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 398.36 and 409.01

Intraday Target 1389.82
Intraday Target 2396.24
Intraday Target 3400.47333333333
Intraday Target 4406.89
Intraday Target 5411.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 402.65 (1.65%) 396.12 394.06 - 404.71 0 times
Thu 04 December 2025 396.12 (-0.22%) 397.27 391.66 - 399.88 0 times
Wed 03 December 2025 397.01 (2.72%) 386.50 386.50 - 400.77 0 times
Tue 02 December 2025 386.50 (-1.13%) 390.93 385.10 - 391.78 0 times
Mon 01 December 2025 390.93 (0.59%) 388.64 388.64 - 395.09 0 times
Fri 28 November 2025 388.64 (1.5%) 382.89 380.79 - 391.41 0 times
Wed 26 November 2025 382.89 (2.03%) 375.26 375.26 - 384.03 0 times
Tue 25 November 2025 375.26 (0.74%) 372.50 372.50 - 382.60 0 times
Mon 24 November 2025 372.50 (-0.84%) 375.67 372.02 - 376.04 0 times
Fri 21 November 2025 375.67 (0.94%) 372.17 368.26 - 376.18 0 times
Thu 20 November 2025 372.17 (-0.95%) 375.74 371.65 - 378.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 393.88 and 413.49

Weekly Target 1377.88
Weekly Target 2390.26
Weekly Target 3397.48666666667
Weekly Target 4409.87
Weekly Target 5417.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 402.65 (3.6%) 388.64 385.10 - 404.71 0 times
Fri 28 November 2025 388.64 (3.45%) 375.67 372.02 - 391.41 0 times
Fri 21 November 2025 375.67 (-0.77%) 378.58 368.26 - 378.58 0 times
Fri 14 November 2025 378.58 (3.31%) 367.48 367.48 - 385.80 0 times
Fri 07 November 2025 366.45 (-2.32%) 373.68 360.63 - 373.68 0 times
Fri 31 October 2025 375.15 (-0.65%) 377.62 371.76 - 389.08 0 times
Fri 24 October 2025 377.62 (3.08%) 366.34 362.47 - 379.76 0 times
Fri 17 October 2025 366.34 (1.54%) 360.78 360.19 - 381.75 0 times
Fri 10 October 2025 360.78 (-4.21%) 376.63 358.64 - 387.79 0 times
Fri 03 October 2025 376.63 (7.07%) 351.75 350.60 - 377.40 0 times
Fri 26 September 2025 351.75 (3.11%) 341.13 338.88 - 364.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 393.88 and 413.49

Monthly Target 1377.88
Monthly Target 2390.26
Monthly Target 3397.48666666667
Monthly Target 4409.87
Monthly Target 5417.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 402.65 (3.6%) 388.64 385.10 - 404.71 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times
Mon 30 June 2025 374.67 (8.66%) 344.82 344.82 - 379.24 0 times
Fri 30 May 2025 344.82 (1.49%) 339.77 330.11 - 358.20 0 times
Wed 30 April 2025 339.77 (-8.44%) 371.10 299.99 - 377.11 0 times
Mon 31 March 2025 371.10 (10.69%) 335.27 333.39 - 395.61 0 times
Fri 28 February 2025 335.27 (6.29%) 315.44 308.44 - 360.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIS are 350.92 and 490.95

Yearly Target 1240.32
Yearly Target 2321.48
Yearly Target 3380.34666666667
Yearly Target 4461.51
Yearly Target 5520.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 402.65 (32.62%) 300.29 299.18 - 439.21 0 times
Tue 26 November 2024 303.61 (5.86%) 286.80 270.57 - 381.79 0 times
Fri 29 December 2023 286.80 (2.11%) 288.31 259.49 - 320.97 0 times
Wed 21 December 2022 280.86 (-14.64%) 329.04 230.92 - 370.84 0 times
Fri 31 December 2021 329.04 (26.84%) 259.41 257.35 - 360.30 0 times
Thu 31 December 2020 259.41 (25.81%) 206.19 145.41 - 268.66 0 times
Tue 31 December 2019 206.19 (6.31%) 193.95 183.00 - 221.23 0 times
Mon 31 December 2018 193.95 (-19.89%) 243.31 189.90 - 244.68 0 times
Wed 27 December 2017 242.09 (31.07%) 192.55 182.38 - 243.12 0 times
Fri 30 December 2016 184.70 (0%) 151.60 151.60 - 202.91 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 387.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SCIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.72

Munafa value: 95 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 382 and price is deviating by 10 points

Upper Bollinger band is at 400 and lower is at 363, while middle bands are at 372 and 391

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIS stock. Volume based technical analysis of SP SCIS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 394.64
12 day DMA 384.67
20 day DMA 381.27
35 day DMA 377.73
50 day DMA 374.27
100 day DMA 364.72
150 day DMA 362.54
200 day DMA 359.4

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA395.15391.4389.04
12 day EMA387.99385.33383.37
20 day EMA383.59381.58380.05
35 day EMA377.95376.5375.34
50 day EMA373.63372.45371.48

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA394.64391.84389.19
12 day SMA384.67382.15380.38
20 day SMA381.27379.45378.02
35 day SMA377.73376.79376.05
50 day SMA374.27373.06371.97
100 day SMA364.72364.82364.9
150 day SMA362.54362.25362.02
200 day SMA359.4359.03358.65

Videos related to: SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top