ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 463.78 and 478.34

Intraday Target 1461.16
Intraday Target 2466.4
Intraday Target 3475.71666666667
Intraday Target 4480.96
Intraday Target 5490.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 471.65 (-2.76%) 485.03 470.47 - 485.03 0 times
Wed 21 October 2026 485.03 (-0.36%) 486.80 480.86 - 488.49 0 times
Tue 20 October 2026 486.80 (0.42%) 484.74 481.27 - 490.04 0 times
Mon 19 October 2026 484.74 (0.03%) 484.59 481.31 - 488.83 0 times
Fri 16 October 2026 484.59 (0.26%) 483.33 482.60 - 490.08 0 times
Thu 15 October 2026 483.33 (-1.56%) 491.00 481.16 - 491.00 0 times
Wed 14 October 2026 491.00 (-0.92%) 495.83 489.97 - 500.47 0 times
Tue 13 October 2026 495.57 (-0.36%) 497.38 494.17 - 499.66 0 times
Mon 12 October 2026 497.38 (0.82%) 493.32 493.32 - 500.03 0 times
Fri 09 October 2026 493.32 (1.88%) 484.22 483.67 - 495.09 0 times
Thu 08 October 2026 484.22 (-1.22%) 490.19 483.92 - 498.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 461.28 and 480.85

Weekly Target 1457.82
Weekly Target 2464.73
Weekly Target 3477.38666666667
Weekly Target 4484.3
Weekly Target 5496.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 471.65 (-2.67%) 484.59 470.47 - 490.04 0 times
Fri 16 October 2026 484.59 (-1.77%) 493.32 481.16 - 500.47 0 times
Fri 09 October 2026 493.32 (2.18%) 482.78 482.78 - 498.56 0 times
Fri 02 October 2026 482.78 (-3.21%) 498.78 479.91 - 498.78 0 times
Fri 25 September 2026 498.78 (1.11%) 493.29 493.29 - 509.54 0 times
Fri 18 September 2026 493.29 (2.19%) 482.71 467.71 - 494.13 0 times
Fri 11 September 2026 482.71 (-2.01%) 492.62 479.43 - 508.18 0 times
Fri 04 September 2026 492.62 (0.35%) 490.89 479.72 - 496.90 0 times
Fri 28 August 2026 490.89 (-0.43%) 493.03 488.75 - 507.11 0 times
Fri 21 August 2026 493.03 (-0.39%) 494.98 479.50 - 504.38 0 times
Fri 14 August 2026 494.98 (1.58%) 488.69 486.17 - 500.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 456.06 and 486.06

Monthly Target 1450.86
Monthly Target 2461.26
Monthly Target 3480.86333333333
Monthly Target 4491.26
Monthly Target 5510.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 471.65 (-3.31%) 488.13 470.47 - 500.47 0 times
Wed 30 September 2026 487.79 (-0.99%) 492.99 467.71 - 509.54 0 times
Mon 31 August 2026 492.66 (3.11%) 476.63 475.56 - 507.11 0 times
Fri 31 July 2026 477.81 (3.64%) 461.03 448.72 - 484.03 0 times
Tue 30 June 2026 461.03 (-2.11%) 470.99 441.65 - 493.66 0 times
Fri 29 May 2026 470.99 (6.83%) 440.87 429.15 - 494.65 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIS are 429.21 and 551.99

Yearly Target 1333.2
Yearly Target 2402.43
Yearly Target 3455.98333333333
Yearly Target 4525.21
Yearly Target 5578.76

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 471.65 (12.6%) 418.87 386.76 - 509.54 0 times
Wed 31 December 2025 418.87 (37.96%) 300.29 299.18 - 439.21 0 times
Tue 26 November 2024 303.61 (5.86%) 286.80 270.57 - 381.79 0 times
Fri 29 December 2023 286.80 (2.11%) 288.31 259.49 - 320.97 0 times
Wed 21 December 2022 280.86 (-14.64%) 329.04 230.92 - 370.84 0 times
Fri 31 December 2021 329.04 (26.84%) 259.41 257.35 - 360.30 0 times
Thu 31 December 2020 259.41 (25.81%) 206.19 145.41 - 268.66 0 times
Tue 31 December 2019 206.19 (6.31%) 193.95 183.00 - 221.23 0 times
Mon 31 December 2018 193.95 (-19.89%) 243.31 189.90 - 244.68 0 times
Wed 27 December 2017 242.09 (31.07%) 192.55 182.38 - 243.12 0 times
Fri 30 December 2016 184.70 (0%) 160.85 152.37 - 202.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SCIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.22

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 6 points

Upper Bollinger band is at 500 and lower is at 477, while middle bands are at 482 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIS stock. Volume based technical analysis of SP SCIS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 482.56
12 day DMA 487.32
20 day DMA 487.83
35 day DMA 489.4
50 day DMA 490.06
100 day DMA 481.37
150 day DMA 468.47
200 day DMA 460

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA481.35486.2486.79
12 day EMA485.32487.81488.31
20 day EMA487.09488.71489.1
35 day EMA488.44489.43489.69
50 day EMA489.42490.14490.35

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA482.56484.9486.09
12 day SMA487.32488.86489.24
20 day SMA487.83489.28489.92
35 day SMA489.4489.81489.86
50 day SMA490.06490.5490.66
100 day SMA481.37481.32481.19
150 day SMA468.47468.22467.91
200 day SMA460459.79459.42

Videos related to: SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top