ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 396.68 and 423.51

Intraday Target 1392.12
Intraday Target 2401.24
Intraday Target 3418.95333333333
Intraday Target 4428.07
Intraday Target 5445.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 410.35 (-4.68%) 430.48 409.84 - 436.67 0 times
Fri 26 December 2025 430.48 (4.74%) 410.98 410.98 - 434.05 0 times
Wed 24 December 2025 410.98 (0.42%) 409.28 407.81 - 417.54 0 times
Tue 23 December 2025 409.28 (0.77%) 406.15 404.31 - 414.33 0 times
Mon 22 December 2025 406.15 (-0.01%) 406.19 404.12 - 409.32 0 times
Fri 19 December 2025 406.19 (1.33%) 400.84 398.52 - 410.28 0 times
Thu 18 December 2025 400.84 (0.03%) 400.70 396.64 - 402.61 0 times
Wed 17 December 2025 400.70 (1.43%) 395.06 395.06 - 402.83 0 times
Tue 16 December 2025 395.06 (-0.98%) 398.96 392.18 - 398.96 0 times
Mon 15 December 2025 398.96 (0.99%) 395.06 394.10 - 406.78 0 times
Fri 12 December 2025 395.06 (-2.59%) 405.56 390.30 - 407.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 396.68 and 423.51

Weekly Target 1392.12
Weekly Target 2401.24
Weekly Target 3418.95333333333
Weekly Target 4428.07
Weekly Target 5445.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 410.35 (-4.68%) 430.48 409.84 - 436.67 0 times
Fri 26 December 2025 430.48 (5.98%) 406.19 404.12 - 434.05 0 times
Fri 19 December 2025 406.19 (2.82%) 395.06 392.18 - 410.28 0 times
Fri 12 December 2025 395.06 (-1.89%) 402.65 390.30 - 407.62 0 times
Fri 05 December 2025 402.65 (3.6%) 388.64 385.10 - 404.71 0 times
Fri 28 November 2025 388.64 (3.45%) 375.67 372.02 - 391.41 0 times
Fri 21 November 2025 375.67 (-0.77%) 378.58 368.26 - 378.58 0 times
Fri 14 November 2025 378.58 (3.31%) 367.48 367.48 - 385.80 0 times
Fri 07 November 2025 366.45 (-2.32%) 373.68 360.63 - 373.68 0 times
Fri 31 October 2025 375.15 (-0.65%) 377.62 371.76 - 389.08 0 times
Fri 24 October 2025 377.62 (3.08%) 366.34 362.47 - 379.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 397.73 and 449.3

Monthly Target 1359.14
Monthly Target 2384.74
Monthly Target 3410.70666666667
Monthly Target 4436.31
Monthly Target 5462.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 410.35 (5.59%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times
Mon 30 June 2025 374.67 (8.66%) 344.82 344.82 - 379.24 0 times
Fri 30 May 2025 344.82 (1.49%) 339.77 330.11 - 358.20 0 times
Wed 30 April 2025 339.77 (-8.44%) 371.10 299.99 - 377.11 0 times
Mon 31 March 2025 371.10 (10.69%) 335.27 333.39 - 395.61 0 times
Fri 28 February 2025 335.27 (6.29%) 315.44 308.44 - 360.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIS are 354.77 and 494.8

Yearly Target 1242.88
Yearly Target 2326.62
Yearly Target 3382.91333333333
Yearly Target 4466.65
Yearly Target 5522.94

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 410.35 (35.16%) 300.29 299.18 - 439.21 0 times
Tue 26 November 2024 303.61 (5.86%) 286.80 270.57 - 381.79 0 times
Fri 29 December 2023 286.80 (2.11%) 288.31 259.49 - 320.97 0 times
Wed 21 December 2022 280.86 (-14.64%) 329.04 230.92 - 370.84 0 times
Fri 31 December 2021 329.04 (26.84%) 259.41 257.35 - 360.30 0 times
Thu 31 December 2020 259.41 (25.81%) 206.19 145.41 - 268.66 0 times
Tue 31 December 2019 206.19 (6.31%) 193.95 183.00 - 221.23 0 times
Mon 31 December 2018 193.95 (-19.89%) 243.31 189.90 - 244.68 0 times
Wed 27 December 2017 242.09 (31.07%) 192.55 182.38 - 243.12 0 times
Fri 30 December 2016 184.70 (0%) 151.60 151.60 - 202.91 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 407.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SCIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.3

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 10 points

Upper Bollinger band is at 421 and lower is at 383, while middle bands are at 393 and 411

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIS stock. Volume based technical analysis of SP SCIS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 413.45
12 day DMA 405.8
20 day DMA 401.55
35 day DMA 390.95
50 day DMA 385.57
100 day DMA 365.57
150 day DMA 368.57
200 day DMA 364.07

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA413.36414.87407.07
12 day EMA407.16406.58402.24
20 day EMA401.8400.9397.79
35 day EMA394.56393.63391.46
50 day EMA387.22386.28384.48

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA413.45412.62406.69
12 day SMA405.8404.48401.29
20 day SMA401.55400.46398.08
35 day SMA390.95389.68387.89
50 day SMA385.57384.75383.55
100 day SMA365.57364.7363.67
150 day SMA368.57368.09367.52
200 day SMA364.07363.72363.26

Videos related to: SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top