ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 474.71 and 486.21

Intraday Target 1465.37
Intraday Target 2472.55
Intraday Target 3476.87333333333
Intraday Target 4484.05
Intraday Target 5488.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 479.72 (1.71%) 471.65 469.70 - 481.20 0 times
Thu 22 October 2026 471.65 (-2.76%) 485.03 470.47 - 485.03 0 times
Wed 21 October 2026 485.03 (-0.36%) 486.80 480.86 - 488.49 0 times
Tue 20 October 2026 486.80 (0.42%) 484.74 481.27 - 490.04 0 times
Mon 19 October 2026 484.74 (0.03%) 484.59 481.31 - 488.83 0 times
Fri 16 October 2026 484.59 (0.26%) 483.33 482.60 - 490.08 0 times
Thu 15 October 2026 483.33 (-1.56%) 491.00 481.16 - 491.00 0 times
Wed 14 October 2026 491.00 (-0.92%) 495.83 489.97 - 500.47 0 times
Tue 13 October 2026 495.57 (-0.36%) 497.38 494.17 - 499.66 0 times
Mon 12 October 2026 497.38 (0.82%) 493.32 493.32 - 500.03 0 times
Fri 09 October 2026 493.32 (1.88%) 484.22 483.67 - 495.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 464.54 and 484.88

Weekly Target 1459.48
Weekly Target 2469.6
Weekly Target 3479.82
Weekly Target 4489.94
Weekly Target 5500.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 479.72 (-1%) 484.59 469.70 - 490.04 0 times
Fri 16 October 2026 484.59 (-1.77%) 493.32 481.16 - 500.47 0 times
Fri 09 October 2026 493.32 (2.18%) 482.78 482.78 - 498.56 0 times
Fri 02 October 2026 482.78 (-3.21%) 498.78 479.91 - 498.78 0 times
Fri 25 September 2026 498.78 (1.11%) 493.29 493.29 - 509.54 0 times
Fri 18 September 2026 493.29 (2.19%) 482.71 467.71 - 494.13 0 times
Fri 11 September 2026 482.71 (-2.01%) 492.62 479.43 - 508.18 0 times
Fri 04 September 2026 492.62 (0.35%) 490.89 479.72 - 496.90 0 times
Fri 28 August 2026 490.89 (-0.43%) 493.03 488.75 - 507.11 0 times
Fri 21 August 2026 493.03 (-0.39%) 494.98 479.50 - 504.38 0 times
Fri 14 August 2026 494.98 (1.58%) 488.69 486.17 - 500.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 459.33 and 490.1

Monthly Target 1452.53
Monthly Target 2466.12
Monthly Target 3483.29666666667
Monthly Target 4496.89
Monthly Target 5514.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 479.72 (-1.65%) 488.13 469.70 - 500.47 0 times
Wed 30 September 2026 487.79 (-0.99%) 492.99 467.71 - 509.54 0 times
Mon 31 August 2026 492.66 (3.11%) 476.63 475.56 - 507.11 0 times
Fri 31 July 2026 477.81 (3.64%) 461.03 448.72 - 484.03 0 times
Tue 30 June 2026 461.03 (-2.11%) 470.99 441.65 - 493.66 0 times
Fri 29 May 2026 470.99 (6.83%) 440.87 429.15 - 494.65 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIS are 433.24 and 556.02

Yearly Target 1335.89
Yearly Target 2407.81
Yearly Target 3458.67333333333
Yearly Target 4530.59
Yearly Target 5581.45

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 479.72 (14.53%) 418.87 386.76 - 509.54 0 times
Wed 31 December 2025 418.87 (37.96%) 300.29 299.18 - 439.21 0 times
Tue 26 November 2024 303.61 (5.86%) 286.80 270.57 - 381.79 0 times
Fri 29 December 2023 286.80 (2.11%) 288.31 259.49 - 320.97 0 times
Wed 21 December 2022 280.86 (-14.64%) 329.04 230.92 - 370.84 0 times
Fri 31 December 2021 329.04 (26.84%) 259.41 257.35 - 360.30 0 times
Thu 31 December 2020 259.41 (25.81%) 206.19 145.41 - 268.66 0 times
Tue 31 December 2019 206.19 (6.31%) 193.95 183.00 - 221.23 0 times
Mon 31 December 2018 193.95 (-19.89%) 243.31 189.90 - 244.68 0 times
Wed 27 December 2017 242.09 (31.07%) 192.55 182.38 - 243.12 0 times
Fri 30 December 2016 184.70 (0%) 159.49 152.37 - 202.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 484.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 487 and price is deviating by 6 points

Upper Bollinger band is at 499 and lower is at 476, while middle bands are at 482 and 493

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIS stock. Volume based technical analysis of SP SCIS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 481.59
12 day DMA 486.45
20 day DMA 486.88
35 day DMA 489.07
50 day DMA 489.77
100 day DMA 481.43
150 day DMA 468.78
200 day DMA 460.34

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA480.81481.35486.2
12 day EMA484.46485.32487.81
20 day EMA486.39487.09488.71
35 day EMA487.88488.36489.34
50 day EMA489.08489.46490.19

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA481.59482.56484.9
12 day SMA486.45487.32488.86
20 day SMA486.88487.83489.28
35 day SMA489.07489.4489.81
50 day SMA489.77490.06490.5
100 day SMA481.43481.37481.32
150 day SMA468.78468.47468.22
200 day SMA460.34460459.79

Videos related to: SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top