ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 478.16 and 488.4

Intraday Target 1470.23
Intraday Target 2475.84
Intraday Target 3480.47
Intraday Target 4486.08
Intraday Target 5490.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 481.45 (1.09%) 476.26 474.86 - 485.10 0 times
Mon 11 May 2026 476.26 (2.6%) 464.17 462.77 - 479.76 0 times
Fri 08 May 2026 464.17 (1.95%) 455.28 452.04 - 465.97 0 times
Thu 07 May 2026 455.28 (-0.17%) 456.06 453.22 - 460.26 0 times
Wed 06 May 2026 456.06 (3.23%) 441.79 441.79 - 458.23 0 times
Tue 05 May 2026 441.79 (2.51%) 430.99 430.99 - 443.64 0 times
Mon 04 May 2026 430.99 (-2.31%) 441.17 429.15 - 442.31 0 times
Fri 01 May 2026 441.17 (0.07%) 440.87 439.32 - 445.26 0 times
Thu 30 April 2026 440.87 (0.8%) 437.37 436.89 - 443.49 0 times
Wed 29 April 2026 437.37 (-0.69%) 440.39 436.97 - 444.08 0 times
Tue 28 April 2026 440.39 (-1.73%) 448.13 437.30 - 449.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 472.11 and 494.44

Weekly Target 1454.11
Weekly Target 2467.78
Weekly Target 3476.44
Weekly Target 4490.11
Weekly Target 5498.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 481.45 (3.72%) 464.17 462.77 - 485.10 0 times
Fri 08 May 2026 464.17 (5.21%) 441.17 429.15 - 465.97 0 times
Fri 01 May 2026 441.17 (-1.71%) 448.83 436.89 - 452.26 0 times
Fri 24 April 2026 448.83 (-1.38%) 455.10 445.59 - 457.64 0 times
Fri 17 April 2026 455.10 (4.51%) 437.30 428.61 - 457.53 0 times
Fri 10 April 2026 435.48 (5.8%) 411.61 408.69 - 440.09 0 times
Thu 02 April 2026 411.61 (1.62%) 405.04 398.56 - 417.39 0 times
Fri 27 March 2026 405.04 (-4.73%) 396.20 386.76 - 412.16 0 times
Tue 17 March 2026 425.13 (0.17%) 424.40 418.76 - 431.84 0 times
Fri 13 March 2026 424.40 (-0.86%) 428.08 415.73 - 439.47 0 times
Fri 06 March 2026 428.08 (-4.17%) 446.70 423.73 - 449.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 455.3 and 511.25

Monthly Target 1409.28
Monthly Target 2445.37
Monthly Target 3465.23333333333
Monthly Target 4501.32
Monthly Target 5521.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 481.45 (9.2%) 440.87 429.15 - 485.10 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIS are 434.11 and 532.45

Yearly Target 1352.76
Yearly Target 2417.11
Yearly Target 3451.10333333333
Yearly Target 4515.45
Yearly Target 5549.44

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 481.45 (14.94%) 418.87 386.76 - 485.10 0 times
Wed 31 December 2025 418.87 (37.96%) 300.29 299.18 - 439.21 0 times
Tue 26 November 2024 303.61 (5.86%) 286.80 270.57 - 381.79 0 times
Fri 29 December 2023 286.80 (2.11%) 288.31 259.49 - 320.97 0 times
Wed 21 December 2022 280.86 (-14.64%) 329.04 230.92 - 370.84 0 times
Fri 31 December 2021 329.04 (26.84%) 259.41 257.35 - 360.30 0 times
Thu 31 December 2020 259.41 (25.81%) 206.19 145.41 - 268.66 0 times
Tue 31 December 2019 206.19 (6.31%) 193.95 183.00 - 221.23 0 times
Mon 31 December 2018 193.95 (-19.89%) 243.31 189.90 - 244.68 0 times
Wed 27 December 2017 242.09 (31.07%) 192.55 182.38 - 243.12 0 times
Fri 30 December 2016 184.70 (0%) 151.60 151.60 - 202.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 457.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SCIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SCIS is strongly bullish. It has broken a strong resistance of 450 and is expected to move up further.

Munafa value: 95 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 452 and price is deviating by 12 points

Upper Bollinger band is at 476 and lower is at 428, while middle bands are at 440 and 464

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIS stock. Volume based technical analysis of SP SCIS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 466.64
12 day DMA 451.16
20 day DMA 451.54
35 day DMA 437.36
50 day DMA 435.52
100 day DMA 432.06
150 day DMA 413.97
200 day DMA 398.5

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA467.96461.22453.7
12 day EMA457.04452.6448.3
20 day EMA451.08447.89444.9
35 day EMA444.7442.54440.55
50 day EMA438.76437.02435.42

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA466.64458.71449.66
12 day SMA451.16448.44446.49
20 day SMA451.54450.12448.56
35 day SMA437.36435.13433.67
50 day SMA435.52434.8434.11
100 day SMA432.06431.3430.49
150 day SMA413.97413.16412.33
200 day SMA398.5398.15397.81

Videos related to: SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top