ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 445.11 and 452.63

Intraday Target 1443.43
Intraday Target 2446.79
Intraday Target 3450.94666666667
Intraday Target 4454.31
Intraday Target 5458.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 450.16 (-1.09%) 455.10 447.58 - 455.10 0 times
Fri 17 April 2026 455.10 (0.63%) 452.23 447.91 - 455.95 0 times
Thu 16 April 2026 452.23 (-0.17%) 453.00 450.27 - 456.32 0 times
Wed 15 April 2026 453.00 (0.02%) 452.89 451.38 - 457.53 0 times
Tue 14 April 2026 452.89 (1.75%) 445.96 445.96 - 453.70 0 times
Mon 13 April 2026 445.09 (2.21%) 437.30 428.61 - 447.51 0 times
Fri 10 April 2026 435.48 (2.07%) 427.49 425.54 - 440.09 0 times
Thu 09 April 2026 426.64 (-0.01%) 427.54 421.26 - 427.54 0 times
Wed 08 April 2026 426.70 (4.05%) 410.87 410.87 - 427.13 0 times
Tue 07 April 2026 410.09 (-0.68%) 412.90 408.69 - 415.84 0 times
Mon 06 April 2026 412.90 (0.31%) 411.61 410.98 - 419.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 445.11 and 452.63

Weekly Target 1443.43
Weekly Target 2446.79
Weekly Target 3450.94666666667
Weekly Target 4454.31
Weekly Target 5458.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 450.16 (-1.09%) 455.10 447.58 - 455.10 0 times
Fri 17 April 2026 455.10 (4.51%) 437.30 428.61 - 457.53 0 times
Fri 10 April 2026 435.48 (5.8%) 411.61 408.69 - 440.09 0 times
Thu 02 April 2026 411.61 (1.62%) 405.04 398.56 - 417.39 0 times
Fri 27 March 2026 405.04 (-4.73%) 396.20 386.76 - 412.16 0 times
Tue 17 March 2026 425.13 (0.17%) 424.40 418.76 - 431.84 0 times
Fri 13 March 2026 424.40 (-0.86%) 428.08 415.73 - 439.47 0 times
Fri 06 March 2026 428.08 (-4.17%) 446.70 423.73 - 449.28 0 times
Fri 27 February 2026 446.70 (2.71%) 434.90 428.75 - 452.59 0 times
Fri 20 February 2026 434.90 (0.63%) 432.17 419.42 - 435.49 0 times
Fri 13 February 2026 432.17 (0%) 430.92 423.14 - 435.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 428.32 and 479.37

Monthly Target 1387.01
Monthly Target 2418.58
Monthly Target 3438.05666666667
Monthly Target 4469.63
Monthly Target 5489.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 450.16 (9.12%) 413.85 406.48 - 457.53 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times
Mon 30 June 2025 374.67 (8.66%) 344.82 344.82 - 379.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIS are 418.46 and 516.21

Yearly Target 1342.73
Yearly Target 2396.44
Yearly Target 3440.47666666667
Yearly Target 4494.19
Yearly Target 5538.23

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 450.16 (7.47%) 418.87 386.76 - 484.51 0 times
Wed 31 December 2025 418.87 (37.96%) 300.29 299.18 - 439.21 0 times
Tue 26 November 2024 303.61 (5.86%) 286.80 270.57 - 381.79 0 times
Fri 29 December 2023 286.80 (2.11%) 288.31 259.49 - 320.97 0 times
Wed 21 December 2022 280.86 (-14.64%) 329.04 230.92 - 370.84 0 times
Fri 31 December 2021 329.04 (26.84%) 259.41 257.35 - 360.30 0 times
Thu 31 December 2020 259.41 (25.81%) 206.19 145.41 - 268.66 0 times
Tue 31 December 2019 206.19 (6.31%) 193.95 183.00 - 221.23 0 times
Mon 31 December 2018 193.95 (-19.89%) 243.31 189.90 - 244.68 0 times
Wed 27 December 2017 242.09 (31.07%) 192.55 182.38 - 243.12 0 times
Fri 30 December 2016 184.70 (0%) 151.60 151.60 - 202.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 440.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SCIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 20 points

Upper Bollinger band is at 464 and lower is at 386, while middle bands are at 406 and 444

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIS stock. Volume based technical analysis of SP SCIS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 452.68
12 day DMA 435.99
20 day DMA 424.53
35 day DMA 428.6
50 day DMA 430.03
100 day DMA 422.52
150 day DMA 403.25
200 day DMA 393.58

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA449.6449.32446.43
12 day EMA440.09438.26435.2
20 day EMA434.56432.92430.59
35 day EMA431.95430.88429.45
50 day EMA433.24432.55431.63

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA452.68451.66447.74
12 day SMA435.99433.17429.62
20 day SMA424.53423.28422.02
35 day SMA428.6428.36427.66
50 day SMA430.03430429.49
100 day SMA422.52421.78420.95
150 day SMA403.25402.49401.7
200 day SMA393.58393.15392.68

Videos related to: SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top