ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 426.35 and 438.59

Intraday Target 1416.24
Intraday Target 2424.22
Intraday Target 3428.47666666667
Intraday Target 4436.46
Intraday Target 5440.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 432.21 (2.79%) 420.49 420.49 - 432.73 0 times
Tue 17 February 2026 420.49 (-2.7%) 432.17 419.42 - 432.17 0 times
Fri 13 February 2026 432.17 (0%) 430.92 423.14 - 435.49 0 times
Fri 13 February 2026 432.17 (0.29%) 430.92 423.14 - 435.49 0 times
Thu 12 February 2026 430.92 (-2.79%) 444.15 429.11 - 444.15 0 times
Wed 11 February 2026 443.28 (1.07%) 439.47 439.18 - 443.28 0 times
Tue 10 February 2026 438.59 (-0.61%) 442.18 438.59 - 442.18 0 times
Mon 09 February 2026 441.30 (1.57%) 435.34 433.63 - 441.30 0 times
Fri 06 February 2026 434.47 (1.25%) 429.95 416.71 - 434.47 0 times
Thu 05 February 2026 429.11 (-0.5%) 431.25 424.06 - 438.66 0 times
Wed 04 February 2026 431.25 (-3.89%) 448.69 430.07 - 450.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 425.82 and 439.13

Weekly Target 1414.81
Weekly Target 2423.51
Weekly Target 3428.12
Weekly Target 4436.82
Weekly Target 5441.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 432.21 (0.01%) 432.17 419.42 - 432.73 0 times
Fri 13 February 2026 432.17 (0%) 430.92 423.14 - 435.49 0 times
Fri 13 February 2026 432.17 (-0.53%) 435.34 423.14 - 444.15 0 times
Fri 06 February 2026 434.47 (-0.51%) 436.71 410.24 - 450.68 0 times
Fri 30 January 2026 436.71 (-0.39%) 438.44 425.28 - 484.51 0 times
Fri 23 January 2026 438.44 (2%) 429.85 419.94 - 439.84 0 times
Fri 16 January 2026 429.85 (-1.21%) 435.12 425.69 - 453.66 0 times
Fri 09 January 2026 435.12 (3.71%) 419.57 419.57 - 450.57 0 times
Fri 02 January 2026 419.57 (-2.53%) 430.48 409.84 - 436.67 0 times
Fri 26 December 2025 430.48 (5.98%) 406.19 404.12 - 434.05 0 times
Fri 19 December 2025 406.19 (2.82%) 395.06 392.18 - 410.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 401.01 and 441.45

Monthly Target 1390.6
Monthly Target 2411.41
Monthly Target 3431.04333333333
Monthly Target 4451.85
Monthly Target 5471.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 432.21 (-1.03%) 436.71 410.24 - 450.68 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times
Mon 30 June 2025 374.67 (8.66%) 344.82 344.82 - 379.24 0 times
Fri 30 May 2025 344.82 (1.49%) 339.77 330.11 - 358.20 0 times
Wed 30 April 2025 339.77 (-8.44%) 371.10 299.99 - 377.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIS are 421.23 and 495.5

Yearly Target 1368.05
Yearly Target 2400.13
Yearly Target 3442.32
Yearly Target 4474.4
Yearly Target 5516.59

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 432.21 (3.18%) 418.87 410.24 - 484.51 0 times
Wed 31 December 2025 418.87 (37.96%) 300.29 299.18 - 439.21 0 times
Tue 26 November 2024 303.61 (5.86%) 286.80 270.57 - 381.79 0 times
Fri 29 December 2023 286.80 (2.11%) 288.31 259.49 - 320.97 0 times
Wed 21 December 2022 280.86 (-14.64%) 329.04 230.92 - 370.84 0 times
Fri 31 December 2021 329.04 (26.84%) 259.41 257.35 - 360.30 0 times
Thu 31 December 2020 259.41 (25.81%) 206.19 145.41 - 268.66 0 times
Tue 31 December 2019 206.19 (6.31%) 193.95 183.00 - 221.23 0 times
Mon 31 December 2018 193.95 (-19.89%) 243.31 189.90 - 244.68 0 times
Wed 27 December 2017 242.09 (31.07%) 192.55 182.38 - 243.12 0 times
Fri 30 December 2016 184.70 (0%) 151.60 151.60 - 202.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 433.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 9 points

Upper Bollinger band is at 452 and lower is at 420, while middle bands are at 428 and 444

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIS stock. Volume based technical analysis of SP SCIS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 429.59
12 day DMA 434.55
20 day DMA 435.76
35 day DMA 434.81
50 day DMA 425.52
100 day DMA 399.9
150 day DMA 384.99
200 day DMA 378.29

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA430.46429.58434.12
12 day EMA433.01433.15435.45
20 day EMA433.17433.27434.61
35 day EMA428.64428.43428.9
50 day EMA423.39423.03423.13

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA429.59431.81435.43
12 day SMA434.55434.32435.68
20 day SMA435.76435.33435.73
35 day SMA434.81434.19434.47
50 day SMA425.52424.93424.44
100 day SMA399.9399398.21
150 day SMA384.99384.86384.75
200 day SMA378.29377.92377.62

Videos related to: SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top