ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 411.96 and 422.54

Intraday Target 1409.65
Intraday Target 2414.26
Intraday Target 3420.23
Intraday Target 4424.84
Intraday Target 5430.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 418.87 (-1.72%) 426.20 415.62 - 426.20 0 times
Tue 30 December 2025 426.20 (3.86%) 410.35 410.35 - 427.05 0 times
Mon 29 December 2025 410.35 (-4.68%) 430.48 409.84 - 436.67 0 times
Fri 26 December 2025 430.48 (4.74%) 410.98 410.98 - 434.05 0 times
Wed 24 December 2025 410.98 (0.42%) 409.28 407.81 - 417.54 0 times
Tue 23 December 2025 409.28 (0.77%) 406.15 404.31 - 414.33 0 times
Mon 22 December 2025 406.15 (-0.01%) 406.19 404.12 - 409.32 0 times
Fri 19 December 2025 406.19 (1.33%) 400.84 398.52 - 410.28 0 times
Thu 18 December 2025 400.84 (0.03%) 400.70 396.64 - 402.61 0 times
Wed 17 December 2025 400.70 (1.43%) 395.06 395.06 - 402.83 0 times
Tue 16 December 2025 395.06 (-0.98%) 398.96 392.18 - 398.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 400.94 and 427.77

Weekly Target 1394.96
Weekly Target 2406.92
Weekly Target 3421.79333333333
Weekly Target 4433.75
Weekly Target 5448.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 418.87 (-2.7%) 430.48 409.84 - 436.67 0 times
Fri 26 December 2025 430.48 (5.98%) 406.19 404.12 - 434.05 0 times
Fri 19 December 2025 406.19 (2.82%) 395.06 392.18 - 410.28 0 times
Fri 12 December 2025 395.06 (-1.89%) 402.65 390.30 - 407.62 0 times
Fri 05 December 2025 402.65 (3.6%) 388.64 385.10 - 404.71 0 times
Fri 28 November 2025 388.64 (3.45%) 375.67 372.02 - 391.41 0 times
Fri 21 November 2025 375.67 (-0.77%) 378.58 368.26 - 378.58 0 times
Fri 14 November 2025 378.58 (3.31%) 367.48 367.48 - 385.80 0 times
Fri 07 November 2025 366.45 (-2.32%) 373.68 360.63 - 373.68 0 times
Fri 31 October 2025 375.15 (-0.65%) 377.62 371.76 - 389.08 0 times
Fri 24 October 2025 377.62 (3.08%) 366.34 362.47 - 379.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 401.99 and 453.56

Monthly Target 1361.98
Monthly Target 2390.42
Monthly Target 3413.54666666667
Monthly Target 4441.99
Monthly Target 5465.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times
Mon 30 June 2025 374.67 (8.66%) 344.82 344.82 - 379.24 0 times
Fri 30 May 2025 344.82 (1.49%) 339.77 330.11 - 358.20 0 times
Wed 30 April 2025 339.77 (-8.44%) 371.10 299.99 - 377.11 0 times
Mon 31 March 2025 371.10 (10.69%) 335.27 333.39 - 395.61 0 times
Fri 28 February 2025 335.27 (6.29%) 315.44 308.44 - 360.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIS are 359.03 and 499.06

Yearly Target 1245.72
Yearly Target 2332.3
Yearly Target 3385.75333333333
Yearly Target 4472.33
Yearly Target 5525.78

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 418.87 (37.96%) 300.29 299.18 - 439.21 0 times
Tue 26 November 2024 303.61 (5.86%) 286.80 270.57 - 381.79 0 times
Fri 29 December 2023 286.80 (2.11%) 288.31 259.49 - 320.97 0 times
Wed 21 December 2022 280.86 (-14.64%) 329.04 230.92 - 370.84 0 times
Fri 31 December 2021 329.04 (26.84%) 259.41 257.35 - 360.30 0 times
Thu 31 December 2020 259.41 (25.81%) 206.19 145.41 - 268.66 0 times
Tue 31 December 2019 206.19 (6.31%) 193.95 183.00 - 221.23 0 times
Mon 31 December 2018 193.95 (-19.89%) 243.31 189.90 - 244.68 0 times
Wed 27 December 2017 242.09 (31.07%) 192.55 182.38 - 243.12 0 times
Fri 30 December 2016 184.70 (0%) 151.60 151.60 - 202.91 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 411.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SCIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 11 points

Upper Bollinger band is at 426 and lower is at 385, while middle bands are at 395 and 416

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIS stock. Volume based technical analysis of SP SCIS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 419.38
12 day DMA 409.51
20 day DMA 404.93
35 day DMA 393.81
50 day DMA 387.77
100 day DMA 367.52
150 day DMA 369.62
200 day DMA 364.92

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA418.05417.64413.36
12 day EMA411.44410.09407.16
20 day EMA405.52404.12401.8
35 day EMA397.42396.16394.39
50 day EMA389.53388.33386.79

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA419.38417.46413.45
12 day SMA409.51407.52405.8
20 day SMA404.93403.31401.55
35 day SMA393.81392.65390.95
50 day SMA387.77386.72385.57
100 day SMA367.52366.58365.57
150 day SMA369.62369.12368.57
200 day SMA364.92364.53364.07

Videos related to: SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top