ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 420.07 and 431.86

Intraday Target 1417.26
Intraday Target 2422.88
Intraday Target 3429.05333333333
Intraday Target 4434.67
Intraday Target 5440.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 428.49 (-0.32%) 429.85 423.44 - 435.23 0 times
Fri 16 January 2026 429.85 (-2.68%) 441.68 425.69 - 444.12 0 times
Thu 15 January 2026 441.68 (-1.06%) 446.40 435.60 - 447.29 0 times
Wed 14 January 2026 446.40 (0.66%) 443.49 443.34 - 453.66 0 times
Tue 13 January 2026 443.49 (0.1%) 444.63 438.44 - 448.94 0 times
Mon 12 January 2026 443.05 (1.82%) 435.12 435.12 - 447.40 0 times
Fri 09 January 2026 435.12 (1.83%) 427.31 423.18 - 437.63 0 times
Thu 08 January 2026 427.31 (-1.09%) 432.03 420.19 - 437.04 0 times
Wed 07 January 2026 432.03 (-3.33%) 446.92 431.55 - 447.40 0 times
Tue 06 January 2026 446.92 (1.46%) 440.50 438.73 - 450.57 0 times
Mon 05 January 2026 440.50 (4.99%) 419.57 419.57 - 441.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 420.07 and 431.86

Weekly Target 1417.26
Weekly Target 2422.88
Weekly Target 3429.05333333333
Weekly Target 4434.67
Weekly Target 5440.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 428.49 (-0.32%) 429.85 423.44 - 435.23 0 times
Fri 16 January 2026 429.85 (-1.21%) 435.12 425.69 - 453.66 0 times
Fri 09 January 2026 435.12 (3.71%) 419.57 419.57 - 450.57 0 times
Fri 02 January 2026 419.57 (-2.53%) 430.48 409.84 - 436.67 0 times
Fri 26 December 2025 430.48 (5.98%) 406.19 404.12 - 434.05 0 times
Fri 19 December 2025 406.19 (2.82%) 395.06 392.18 - 410.28 0 times
Fri 12 December 2025 395.06 (-1.89%) 402.65 390.30 - 407.62 0 times
Fri 05 December 2025 402.65 (3.6%) 388.64 385.10 - 404.71 0 times
Fri 28 November 2025 388.64 (3.45%) 375.67 372.02 - 391.41 0 times
Fri 21 November 2025 375.67 (-0.77%) 378.58 368.26 - 378.58 0 times
Fri 14 November 2025 378.58 (3.31%) 367.48 367.48 - 385.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 423.31 and 458.84

Monthly Target 1397.9
Monthly Target 2413.19
Monthly Target 3433.42666666667
Monthly Target 4448.72
Monthly Target 5468.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 428.49 (2.3%) 418.87 418.13 - 453.66 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times
Thu 31 July 2025 321.01 (-14.32%) 374.67 319.64 - 439.21 0 times
Mon 30 June 2025 374.67 (8.66%) 344.82 344.82 - 379.24 0 times
Fri 30 May 2025 344.82 (1.49%) 339.77 330.11 - 358.20 0 times
Wed 30 April 2025 339.77 (-8.44%) 371.10 299.99 - 377.11 0 times
Mon 31 March 2025 371.10 (10.69%) 335.27 333.39 - 395.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIS are 423.31 and 458.84

Yearly Target 1397.9
Yearly Target 2413.19
Yearly Target 3433.42666666667
Yearly Target 4448.72
Yearly Target 5468.96

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 428.49 (2.3%) 418.87 418.13 - 453.66 0 times
Wed 31 December 2025 418.87 (37.96%) 300.29 299.18 - 439.21 0 times
Tue 26 November 2024 303.61 (5.86%) 286.80 270.57 - 381.79 0 times
Fri 29 December 2023 286.80 (2.11%) 288.31 259.49 - 320.97 0 times
Wed 21 December 2022 280.86 (-14.64%) 329.04 230.92 - 370.84 0 times
Fri 31 December 2021 329.04 (26.84%) 259.41 257.35 - 360.30 0 times
Thu 31 December 2020 259.41 (25.81%) 206.19 145.41 - 268.66 0 times
Tue 31 December 2019 206.19 (6.31%) 193.95 183.00 - 221.23 0 times
Mon 31 December 2018 193.95 (-19.89%) 243.31 189.90 - 244.68 0 times
Wed 27 December 2017 242.09 (31.07%) 192.55 182.38 - 243.12 0 times
Fri 30 December 2016 184.70 (0%) 151.60 151.60 - 202.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 432.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SCIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 14 points

Upper Bollinger band is at 455 and lower is at 401, while middle bands are at 415 and 442

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIS stock. Volume based technical analysis of SP SCIS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 437.98
12 day DMA 436.2
20 day DMA 427.65
35 day DMA 414.26
50 day DMA 402.58
100 day DMA 379.82
150 day DMA 376.35
200 day DMA 369.47

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA434.47437.46441.27
12 day EMA432.86433.66434.35
20 day EMA427.07426.92426.61
35 day EMA415.9415.16414.29
50 day EMA403.71402.7401.59

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA437.98440.89441.95
12 day SMA436.2435.4435.1
20 day SMA427.65426.26424.81
35 day SMA414.26412.95411.4
50 day SMA402.58401.36400.06
100 day SMA379.82378.89377.92
150 day SMA376.35375.88375.44
200 day SMA369.47369.21368.95

Videos related to: SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top