ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 477.02 and 491.13

Intraday Target 1465.6
Intraday Target 2474.32
Intraday Target 3479.71
Intraday Target 4488.43
Intraday Target 5493.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 483.04 (2.56%) 470.99 470.99 - 485.10 0 times
Fri 29 May 2026 470.99 (-0.57%) 473.71 469.77 - 474.75 0 times
Thu 28 May 2026 473.71 (1.36%) 467.37 460.15 - 474.05 0 times
Wed 27 May 2026 467.37 (-0.89%) 471.58 465.53 - 477.36 0 times
Tue 26 May 2026 471.58 (0.28%) 470.25 469.11 - 476.70 0 times
Fri 22 May 2026 470.25 (0.58%) 463.98 463.98 - 471.80 0 times
Thu 21 May 2026 467.52 (0.18%) 466.67 460.08 - 469.81 0 times
Wed 20 May 2026 466.67 (2%) 457.53 453.37 - 467.71 0 times
Tue 19 May 2026 457.53 (-1.73%) 465.57 454.25 - 467.78 0 times
Mon 18 May 2026 465.57 (0.33%) 464.06 457.57 - 466.71 0 times
Fri 15 May 2026 464.06 (-4.79%) 487.39 462.29 - 487.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 477.02 and 491.13

Weekly Target 1465.6
Weekly Target 2474.32
Weekly Target 3479.71
Weekly Target 4488.43
Weekly Target 5493.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 483.04 (2.56%) 470.99 470.99 - 485.10 0 times
Fri 29 May 2026 470.99 (0.16%) 470.25 460.15 - 477.36 0 times
Fri 22 May 2026 470.25 (1.33%) 464.06 453.37 - 471.80 0 times
Fri 15 May 2026 464.06 (-0.02%) 464.17 462.29 - 494.65 0 times
Fri 08 May 2026 464.17 (5.21%) 441.17 429.15 - 465.97 0 times
Fri 01 May 2026 441.17 (-1.71%) 448.83 436.89 - 452.26 0 times
Fri 24 April 2026 448.83 (-1.38%) 455.10 445.59 - 457.64 0 times
Fri 17 April 2026 455.10 (4.51%) 437.30 428.61 - 457.53 0 times
Fri 10 April 2026 435.48 (5.8%) 411.61 408.69 - 440.09 0 times
Thu 02 April 2026 411.61 (1.62%) 405.04 398.56 - 417.39 0 times
Fri 27 March 2026 405.04 (-4.73%) 396.20 386.76 - 412.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 477.02 and 491.13

Monthly Target 1465.6
Monthly Target 2474.32
Monthly Target 3479.71
Monthly Target 4488.43
Monthly Target 5493.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 483.04 (2.56%) 470.99 470.99 - 485.10 0 times
Fri 29 May 2026 470.99 (6.83%) 440.87 429.15 - 494.65 0 times
Thu 30 April 2026 440.87 (6.87%) 413.85 406.48 - 457.64 0 times
Tue 31 March 2026 412.53 (-7.65%) 446.70 386.76 - 449.28 0 times
Fri 27 February 2026 446.70 (2.29%) 436.71 410.24 - 452.59 0 times
Fri 30 January 2026 436.71 (4.26%) 418.87 418.13 - 484.51 0 times
Wed 31 December 2025 418.87 (7.78%) 388.64 385.10 - 436.67 0 times
Fri 28 November 2025 388.64 (3.6%) 373.68 360.63 - 391.41 0 times
Fri 31 October 2025 375.15 (4.79%) 358.01 355.39 - 389.08 0 times
Tue 30 September 2025 358.01 (5.79%) 338.40 334.83 - 364.06 0 times
Fri 29 August 2025 338.40 (5.42%) 321.01 321.01 - 339.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIS are 434.9 and 542.79

Yearly Target 1346.93
Yearly Target 2414.98
Yearly Target 3454.81666666667
Yearly Target 4522.87
Yearly Target 5562.71

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 483.04 (15.32%) 418.87 386.76 - 494.65 0 times
Wed 31 December 2025 418.87 (37.96%) 300.29 299.18 - 439.21 0 times
Tue 26 November 2024 303.61 (5.86%) 286.80 270.57 - 381.79 0 times
Fri 29 December 2023 286.80 (2.11%) 288.31 259.49 - 320.97 0 times
Wed 21 December 2022 280.86 (-14.64%) 329.04 230.92 - 370.84 0 times
Fri 31 December 2021 329.04 (26.84%) 259.41 257.35 - 360.30 0 times
Thu 31 December 2020 259.41 (25.81%) 206.19 145.41 - 268.66 0 times
Tue 31 December 2019 206.19 (6.31%) 193.95 183.00 - 221.23 0 times
Mon 31 December 2018 193.95 (-19.89%) 243.31 189.90 - 244.68 0 times
Wed 27 December 2017 242.09 (31.07%) 192.55 182.38 - 243.12 0 times
Fri 30 December 2016 184.70 (0%) 151.60 151.60 - 202.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 470.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SCIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.78

Munafa value: 95 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 468 and price is deviating by 15 points

Upper Bollinger band is at 496 and lower is at 439, while middle bands are at 454 and 482

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIS stock. Volume based technical analysis of SP SCIS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 473.34
12 day DMA 470.47
20 day DMA 467.2
35 day DMA 459.05
50 day DMA 445.48
100 day DMA 440.35
150 day DMA 422.82
200 day DMA 403.87

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA474.71470.55470.33
12 day EMA470.73468.49468.03
20 day EMA466.3464.54463.86
35 day EMA457.09455.56454.65
50 day EMA447.18445.72444.69

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA473.34470.78470.09
12 day SMA470.47471.25472.12
20 day SMA467.2465.11463.6
35 day SMA459.05457.7456.43
50 day SMA445.48444.42443.49
100 day SMA440.35439.71439.26
150 day SMA422.82422.05421.36
200 day SMA403.87403.08402.34

Videos related to: SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top