ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 389.22 and 396.56

Intraday Target 1383.1
Intraday Target 2388
Intraday Target 3390.44333333333
Intraday Target 4395.34
Intraday Target 5397.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 392.89 (1.37%) 387.58 385.55 - 392.89 0 times
Fri 06 February 2026 387.58 (1.05%) 383.56 368.77 - 388.11 0 times
Thu 05 February 2026 383.56 (-0.5%) 385.47 379.05 - 392.09 0 times
Wed 04 February 2026 385.47 (-3.88%) 401.05 384.42 - 402.54 0 times
Tue 03 February 2026 401.05 (4.48%) 383.86 383.86 - 402.83 0 times
Mon 02 February 2026 383.86 (-1.66%) 390.35 366.69 - 390.35 0 times
Fri 30 January 2026 390.35 (-4.5%) 408.76 380.13 - 420.79 0 times
Thu 29 January 2026 408.76 (4.7%) 390.41 390.41 - 433.08 0 times
Wed 28 January 2026 390.41 (1.08%) 386.23 386.23 - 395.42 0 times
Tue 27 January 2026 386.23 (-2.64%) 396.71 382.87 - 396.71 0 times
Mon 26 January 2026 396.71 (1.23%) 391.90 388.04 - 397.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 389.22 and 396.56

Weekly Target 1383.1
Weekly Target 2388
Weekly Target 3390.44333333333
Weekly Target 4395.34
Weekly Target 5397.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 392.89 (1.37%) 387.58 385.55 - 392.89 0 times
Fri 06 February 2026 387.58 (-0.71%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (-0.4%) 391.90 380.13 - 433.08 0 times
Fri 23 January 2026 391.90 (2%) 384.22 375.36 - 393.15 0 times
Fri 16 January 2026 384.22 (-1.21%) 388.93 380.50 - 405.50 0 times
Fri 09 January 2026 388.93 (3.71%) 375.03 375.03 - 402.73 0 times
Fri 02 January 2026 375.03 (-2.53%) 384.78 366.33 - 390.31 0 times
Fri 26 December 2025 384.78 (5.98%) 363.07 361.22 - 387.97 0 times
Fri 19 December 2025 363.07 (2.82%) 353.12 350.55 - 366.72 0 times
Fri 12 December 2025 353.12 (-1.88%) 359.90 348.87 - 364.35 0 times
Fri 05 December 2025 359.90 (3.6%) 347.38 344.22 - 361.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 379.79 and 415.93

Monthly Target 1351.33
Monthly Target 2372.11
Monthly Target 3387.47
Monthly Target 4408.25
Monthly Target 5423.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 392.89 (0.65%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times
Thu 31 July 2025 294.84 (-14.33%) 344.14 293.59 - 403.42 0 times
Mon 30 June 2025 344.14 (7.49%) 320.15 320.15 - 348.33 0 times
Fri 30 May 2025 320.15 (1.49%) 315.46 306.50 - 332.57 0 times
Wed 30 April 2025 315.46 (-9.47%) 348.47 279.66 - 354.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIR are 379.79 and 446.18

Yearly Target 1331.16
Yearly Target 2362.03
Yearly Target 3397.55333333333
Yearly Target 4428.42
Yearly Target 5463.94

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 392.89 (4.94%) 374.40 366.69 - 433.08 0 times
Wed 31 December 2025 374.40 (30.06%) 284.71 279.66 - 403.42 0 times
Tue 26 November 2024 287.86 (2.54%) 280.73 263.76 - 369.39 0 times
Fri 29 December 2023 280.73 (-0.53%) 289.70 256.83 - 322.52 0 times
Wed 21 December 2022 282.22 (-15.3%) 333.18 232.31 - 375.35 0 times
Fri 31 December 2021 333.18 (26.95%) 262.44 260.35 - 363.86 0 times
Thu 31 December 2020 262.44 (22.84%) 213.64 150.21 - 271.80 0 times
Tue 31 December 2019 213.64 (5.02%) 203.42 190.34 - 230.89 0 times
Mon 31 December 2018 203.42 (-22.41%) 263.48 200.38 - 263.88 0 times
Wed 27 December 2017 262.16 (27.31%) 213.57 201.09 - 263.28 0 times
Fri 30 December 2016 205.92 (0%) 170.66 170.61 - 226.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 389.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SCIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 391 and price is deviating by 8 points

Upper Bollinger band is at 406 and lower is at 376, while middle bands are at 384 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIR stock. Volume based technical analysis of SP SCIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 390.11
12 day DMA 391.56
20 day DMA 390.58
35 day DMA 384.61
50 day DMA 375.21
100 day DMA 353.57
150 day DMA 345.84
200 day DMA 341.2

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA389.82388.29388.65
12 day EMA389.82389.26389.56
20 day EMA388.02387.51387.5
35 day EMA380.91380.2379.77
50 day EMA373.33372.53371.92

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA390.11388.3388.86
12 day SMA391.56390.56389.81
20 day SMA390.58390.38390.1
35 day SMA384.61383.62382.64
50 day SMA375.21374.06372.96
100 day SMA353.57352.75351.98
150 day SMA345.84345.51345.24
200 day SMA341.2340.84340.47

Videos related to: SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top