ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 378.1 and 388.56

Intraday Target 1376.23
Intraday Target 2379.96
Intraday Target 3386.68666666667
Intraday Target 4390.42
Intraday Target 5397.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 383.70 (-1.76%) 390.58 382.95 - 393.41 0 times
Thu 12 November 2026 390.58 (-1.39%) 396.58 387.17 - 396.58 0 times
Wed 11 November 2026 396.10 (0.75%) 393.14 393.14 - 399.18 0 times
Tue 10 November 2026 393.14 (-1.71%) 400.05 392.18 - 403.05 0 times
Mon 09 November 2026 399.99 (1.71%) 393.28 393.28 - 401.23 0 times
Fri 06 November 2026 393.28 (-0.52%) 395.33 390.32 - 396.63 0 times
Thu 05 November 2026 395.33 (-2.47%) 405.36 394.36 - 407.72 0 times
Wed 04 November 2026 405.36 (0.42%) 403.66 395.46 - 408.07 0 times
Tue 03 November 2026 403.66 (-2.52%) 414.09 398.36 - 414.09 0 times
Mon 02 November 2026 414.09 (1.32%) 408.70 408.35 - 414.97 0 times
Fri 30 October 2026 408.70 (-1.83%) 416.30 407.94 - 416.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 373.28 and 393.38

Weekly Target 1369.8
Weekly Target 2376.75
Weekly Target 3389.9
Weekly Target 4396.85
Weekly Target 5410

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 383.70 (-2.44%) 393.28 382.95 - 403.05 0 times
Fri 06 November 2026 393.28 (-3.77%) 408.70 390.32 - 414.97 0 times
Fri 30 October 2026 408.70 (-0.39%) 410.31 407.85 - 422.10 0 times
Fri 23 October 2026 410.31 (-1%) 414.47 401.73 - 419.14 0 times
Fri 16 October 2026 414.47 (-1.77%) 421.94 411.54 - 428.06 0 times
Fri 09 October 2026 421.94 (2.18%) 412.92 412.92 - 426.42 0 times
Fri 02 October 2026 412.92 (-3.21%) 426.61 410.47 - 426.61 0 times
Fri 25 September 2026 426.61 (1.11%) 421.91 421.91 - 435.81 0 times
Fri 18 September 2026 421.91 (2.19%) 412.86 400.03 - 422.63 0 times
Fri 11 September 2026 412.86 (-2.01%) 421.34 410.06 - 434.65 0 times
Fri 04 September 2026 421.34 (0.35%) 419.86 410.31 - 425.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 367.32 and 399.34

Monthly Target 1361.85
Monthly Target 2372.78
Monthly Target 3393.87333333333
Monthly Target 4404.8
Monthly Target 5425.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 383.70 (-6.12%) 408.70 382.95 - 414.97 0 times
Fri 30 October 2026 408.70 (-2.04%) 417.50 401.73 - 428.06 0 times
Wed 30 September 2026 417.21 (-0.99%) 421.66 400.03 - 435.81 0 times
Mon 31 August 2026 421.37 (1.61%) 418.50 410.12 - 438.78 0 times
Fri 31 July 2026 414.69 (3.64%) 400.14 389.45 - 420.10 0 times
Tue 30 June 2026 400.14 (-3.05%) 412.72 383.31 - 432.58 0 times
Fri 29 May 2026 412.72 (6.83%) 386.33 376.06 - 433.46 0 times
Thu 30 April 2026 386.33 (5.83%) 366.23 359.70 - 401.03 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIR are 362.98 and 459.51

Yearly Target 1291.71
Yearly Target 2337.71
Yearly Target 3388.24333333333
Yearly Target 4434.24
Yearly Target 5484.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 383.70 (2.48%) 374.40 342.25 - 438.78 0 times
Wed 31 December 2025 374.40 (30.06%) 284.71 279.66 - 403.42 0 times
Tue 26 November 2024 287.86 (2.54%) 280.73 263.76 - 369.39 0 times
Fri 29 December 2023 280.73 (-0.53%) 289.70 256.83 - 322.52 0 times
Wed 21 December 2022 282.22 (-15.3%) 333.18 232.31 - 375.35 0 times
Fri 31 December 2021 333.18 (26.95%) 262.44 260.35 - 363.86 0 times
Thu 31 December 2020 262.44 (22.84%) 213.64 150.21 - 271.80 0 times
Tue 31 December 2019 213.64 (5.02%) 203.42 190.34 - 230.89 0 times
Mon 31 December 2018 203.42 (-22.41%) 263.48 200.38 - 263.88 0 times
Wed 27 December 2017 262.16 (27.31%) 213.57 201.09 - 263.28 0 times
Fri 30 December 2016 205.92 (0%) 173.34 170.61 - 226.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 11 points

Upper Bollinger band is at 427 and lower is at 385, while middle bands are at 396 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIR stock. Volume based technical analysis of SP SCIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 392.7
12 day DMA 400.02
20 day DMA 405.62
35 day DMA 410.9
50 day DMA 413.87
100 day DMA 413.04
150 day DMA 410.27
200 day DMA 402.85

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA391.3395.1397.36
12 day EMA398.16400.79402.64
20 day EMA402.91404.93406.44
35 day EMA407.92409.35410.46
50 day EMA412.09413.25414.18

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA392.7394.62395.57
12 day SMA400.02403.1405.5
20 day SMA405.62407.16408.3
35 day SMA410.9412.12413.2
50 day SMA413.87414.6415.1
100 day SMA413.04413.34413.63
150 day SMA410.27410.22410.03
200 day SMA402.85402.82402.78

Videos related to: SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top