ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 376.07 and 396.69

Intraday Target 1359.41
Intraday Target 2372.1
Intraday Target 3380.03333333333
Intraday Target 4392.72
Intraday Target 5400.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 384.78 (4.74%) 367.35 367.35 - 387.97 0 times
Wed 24 December 2025 367.35 (0.42%) 365.83 364.52 - 373.21 0 times
Tue 23 December 2025 365.83 (0.77%) 363.03 361.39 - 370.35 0 times
Mon 22 December 2025 363.03 (-0.01%) 363.07 361.22 - 365.87 0 times
Fri 19 December 2025 363.07 (1.33%) 358.29 356.21 - 366.72 0 times
Thu 18 December 2025 358.29 (0.04%) 358.16 354.53 - 359.87 0 times
Wed 17 December 2025 358.16 (1.43%) 353.12 353.12 - 360.07 0 times
Tue 16 December 2025 353.12 (-0.98%) 356.61 350.55 - 356.61 0 times
Mon 15 December 2025 356.61 (0.99%) 353.12 352.26 - 363.59 0 times
Fri 12 December 2025 353.12 (-2.59%) 362.51 348.87 - 364.35 0 times
Thu 11 December 2025 362.51 (2.79%) 352.75 352.75 - 363.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 373 and 399.75

Weekly Target 1351.24
Weekly Target 2368.01
Weekly Target 3377.99
Weekly Target 4394.76
Weekly Target 5404.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 384.78 (5.98%) 363.07 361.22 - 387.97 0 times
Fri 19 December 2025 363.07 (2.82%) 353.12 350.55 - 366.72 0 times
Fri 12 December 2025 353.12 (-1.88%) 359.90 348.87 - 364.35 0 times
Fri 05 December 2025 359.90 (3.6%) 347.38 344.22 - 361.75 0 times
Fri 28 November 2025 347.38 (3.45%) 335.79 332.53 - 349.86 0 times
Fri 21 November 2025 335.79 (-0.77%) 338.39 329.16 - 338.39 0 times
Fri 14 November 2025 338.39 (2.17%) 331.21 331.21 - 344.86 0 times
Fri 07 November 2025 331.21 (-2.59%) 338.69 326.87 - 338.69 0 times
Fri 31 October 2025 340.03 (-0.65%) 342.27 336.96 - 352.66 0 times
Fri 24 October 2025 342.27 (3.08%) 332.05 328.54 - 344.21 0 times
Fri 17 October 2025 332.05 (1.54%) 327.00 326.47 - 346.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 364.5 and 408.25

Monthly Target 1328.57
Monthly Target 2356.68
Monthly Target 3372.32333333333
Monthly Target 4400.43
Monthly Target 5416.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 384.78 (10.77%) 347.38 344.22 - 387.97 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times
Thu 31 July 2025 294.84 (-14.33%) 344.14 293.59 - 403.42 0 times
Mon 30 June 2025 344.14 (7.49%) 320.15 320.15 - 348.33 0 times
Fri 30 May 2025 320.15 (1.49%) 315.46 306.50 - 332.57 0 times
Wed 30 April 2025 315.46 (-9.47%) 348.47 279.66 - 354.11 0 times
Mon 31 March 2025 348.47 (10.69%) 314.82 313.06 - 371.48 0 times
Fri 28 February 2025 314.82 (5.26%) 299.08 292.44 - 338.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIR are 332.22 and 455.98

Yearly Target 1232.19
Yearly Target 2308.49
Yearly Target 3355.95333333333
Yearly Target 4432.25
Yearly Target 5479.71

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 384.78 (33.67%) 284.71 279.66 - 403.42 0 times
Tue 26 November 2024 287.86 (2.54%) 280.73 263.76 - 369.39 0 times
Fri 29 December 2023 280.73 (-0.53%) 289.70 256.83 - 322.52 0 times
Wed 21 December 2022 282.22 (-15.3%) 333.18 232.31 - 375.35 0 times
Fri 31 December 2021 333.18 (26.95%) 262.44 260.35 - 363.86 0 times
Thu 31 December 2020 262.44 (22.84%) 213.64 150.21 - 271.80 0 times
Tue 31 December 2019 213.64 (5.02%) 203.42 190.34 - 230.89 0 times
Mon 31 December 2018 203.42 (-22.41%) 263.48 200.38 - 263.88 0 times
Wed 27 December 2017 262.16 (27.31%) 213.57 201.09 - 263.28 0 times
Fri 30 December 2016 205.92 (0%) 170.66 170.61 - 226.22 0 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 363.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SCIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SCIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.98

Munafa value: 100 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 358 and price is deviating by 9 points

Upper Bollinger band is at 375 and lower is at 341, while middle bands are at 350 and 367

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIR stock. Volume based technical analysis of SP SCIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 368.81
12 day DMA 361.54
20 day DMA 357.95
35 day DMA 348.71
50 day DMA 345.59
100 day DMA 329.15
150 day DMA 334.58
200 day DMA 332.79

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA370.83363.85362.1
12 day EMA363.44359.56358.15
20 day EMA358.53355.77354.55
35 day EMA352.95351.08350.12
50 day EMA347.33345.8344.92

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA368.81363.51361.68
12 day SMA361.54358.69357.98
20 day SMA357.95355.82354.22
35 day SMA348.71347.24346.19
50 day SMA345.59344.61344.13
100 day SMA329.15328.3327.58
150 day SMA334.58334.15333.82
200 day SMA332.79332.45332.18

Videos related to: SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top