ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 419 and 427.98

Intraday Target 1412.05
Intraday Target 2416.97
Intraday Target 3421.03
Intraday Target 4425.95
Intraday Target 5430.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 421.89 (1.09%) 417.34 416.11 - 425.09 0 times
Mon 11 May 2026 417.34 (2.6%) 406.75 405.52 - 420.41 0 times
Fri 08 May 2026 406.75 (1.95%) 398.96 396.12 - 408.33 0 times
Thu 07 May 2026 398.96 (-0.17%) 399.64 397.15 - 403.32 0 times
Wed 06 May 2026 399.64 (3.23%) 387.14 387.14 - 401.54 0 times
Tue 05 May 2026 387.14 (2.5%) 377.68 377.68 - 388.75 0 times
Mon 04 May 2026 377.68 (-2.3%) 386.59 376.06 - 387.59 0 times
Fri 01 May 2026 386.59 (0.07%) 386.33 384.98 - 390.18 0 times
Thu 30 April 2026 386.33 (0.8%) 383.26 382.84 - 388.62 0 times
Wed 29 April 2026 383.26 (-0.69%) 385.91 382.91 - 389.14 0 times
Tue 28 April 2026 385.91 (-1.73%) 392.69 383.20 - 393.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 413.71 and 433.28

Weekly Target 1397.93
Weekly Target 2409.91
Weekly Target 3417.5
Weekly Target 4429.48
Weekly Target 5437.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 421.89 (3.72%) 406.75 405.52 - 425.09 0 times
Fri 08 May 2026 406.75 (5.21%) 386.59 376.06 - 408.33 0 times
Fri 01 May 2026 386.59 (-1.71%) 393.31 382.84 - 396.31 0 times
Fri 24 April 2026 393.31 (-1.38%) 398.80 390.47 - 401.03 0 times
Fri 17 April 2026 398.80 (4.1%) 383.95 376.28 - 400.93 0 times
Fri 10 April 2026 383.09 (5.18%) 364.24 361.66 - 387.18 0 times
Thu 02 April 2026 364.24 (1.62%) 358.43 352.69 - 369.36 0 times
Fri 27 March 2026 358.43 (-4.73%) 350.60 342.25 - 364.73 0 times
Tue 17 March 2026 376.21 (0.17%) 375.56 370.57 - 382.14 0 times
Fri 13 March 2026 375.56 (-0.86%) 378.82 367.89 - 388.90 0 times
Fri 06 March 2026 378.82 (-4.17%) 395.29 374.97 - 397.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 398.98 and 448.01

Monthly Target 1358.65
Monthly Target 2390.27
Monthly Target 3407.68
Monthly Target 4439.3
Monthly Target 5456.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 421.89 (9.2%) 386.33 376.06 - 425.09 0 times
Thu 30 April 2026 386.33 (5.83%) 366.23 359.70 - 401.03 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times
Thu 31 July 2025 294.84 (-14.33%) 344.14 293.59 - 403.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIR are 382.07 and 472.9

Yearly Target 1308.24
Yearly Target 2365.07
Yearly Target 3399.07333333333
Yearly Target 4455.9
Yearly Target 5489.9

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 421.89 (12.68%) 374.40 342.25 - 433.08 0 times
Wed 31 December 2025 374.40 (30.06%) 284.71 279.66 - 403.42 0 times
Tue 26 November 2024 287.86 (2.54%) 280.73 263.76 - 369.39 0 times
Fri 29 December 2023 280.73 (-0.53%) 289.70 256.83 - 322.52 0 times
Wed 21 December 2022 282.22 (-15.3%) 333.18 232.31 - 375.35 0 times
Fri 31 December 2021 333.18 (26.95%) 262.44 260.35 - 363.86 0 times
Thu 31 December 2020 262.44 (22.84%) 213.64 150.21 - 271.80 0 times
Tue 31 December 2019 213.64 (5.02%) 203.42 190.34 - 230.89 0 times
Mon 31 December 2018 203.42 (-22.41%) 263.48 200.38 - 263.88 0 times
Wed 27 December 2017 262.16 (27.31%) 213.57 201.09 - 263.28 0 times
Fri 30 December 2016 205.92 (0%) 170.66 170.61 - 226.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 400.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SCIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SCIR is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.

Munafa value: 95 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 396 and price is deviating by 11 points

Upper Bollinger band is at 417 and lower is at 375, while middle bands are at 386 and 407

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIR stock. Volume based technical analysis of SP SCIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 408.92
12 day DMA 395.35
20 day DMA 395.68
35 day DMA 384.46
50 day DMA 383.6
100 day DMA 382.93
150 day DMA 368.72
200 day DMA 356.67

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA410.08404.17397.58
12 day EMA400.57396.7392.95
20 day EMA395.63392.87390.3
35 day EMA390.75388.92387.25
50 day EMA386.39384.94383.62

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA408.92401.97394.03
12 day SMA395.35392.97391.26
20 day SMA395.68394.43393.11
35 day SMA384.46382.61381.43
50 day SMA383.6383.05382.52
100 day SMA382.93382.34381.69
150 day SMA368.72368.08367.43
200 day SMA356.67356.45356.24

Videos related to: SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top