ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 371.35 and 379.18

Intraday Target 1369.95
Intraday Target 2372.75
Intraday Target 3377.77666666667
Intraday Target 4380.58
Intraday Target 5385.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 375.56 (-1.89%) 382.80 374.97 - 382.80 0 times
Thu 12 March 2026 382.80 (-0.4%) 384.33 379.76 - 385.11 0 times
Wed 11 March 2026 384.33 (-1.02%) 388.28 380.71 - 388.28 0 times
Tue 10 March 2026 388.28 (1.77%) 381.52 381.52 - 388.90 0 times
Mon 09 March 2026 381.52 (0.71%) 378.82 367.89 - 381.98 0 times
Fri 06 March 2026 378.82 (0.06%) 378.65 377.15 - 383.61 0 times
Thu 05 March 2026 378.59 (-1.76%) 385.37 376.96 - 388.28 0 times
Wed 04 March 2026 385.37 (1.4%) 380.06 380.06 - 389.06 0 times
Tue 03 March 2026 380.06 (-2.02%) 388.02 374.97 - 392.13 0 times
Mon 02 March 2026 387.89 (-1.87%) 395.29 386.68 - 397.57 0 times
Fri 27 February 2026 395.29 (0.91%) 391.73 391.34 - 400.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 361.22 and 382.23

Weekly Target 1356.44
Weekly Target 2366
Weekly Target 3377.45
Weekly Target 4387.01
Weekly Target 5398.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 375.56 (-0.86%) 378.82 367.89 - 388.90 0 times
Fri 06 March 2026 378.82 (-4.17%) 395.29 374.97 - 397.57 0 times
Fri 27 February 2026 395.29 (2.71%) 384.85 379.40 - 400.51 0 times
Fri 20 February 2026 384.85 (0.63%) 382.44 371.15 - 385.37 0 times
Fri 13 February 2026 382.44 (0%) 381.33 374.45 - 385.37 0 times
Fri 13 February 2026 382.44 (-1.33%) 387.58 374.45 - 394.24 0 times
Fri 06 February 2026 387.58 (-0.71%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (-0.4%) 391.90 380.13 - 433.08 0 times
Fri 23 January 2026 391.90 (2%) 384.22 375.36 - 393.15 0 times
Fri 16 January 2026 384.22 (-1.21%) 388.93 380.50 - 405.50 0 times
Fri 09 January 2026 388.93 (3.71%) 375.03 375.03 - 402.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 356.89 and 386.57

Monthly Target 1350.66
Monthly Target 2363.11
Monthly Target 3380.34
Monthly Target 4392.79
Monthly Target 5410.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 375.56 (-4.99%) 395.29 367.89 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times
Thu 31 July 2025 294.84 (-14.33%) 344.14 293.59 - 403.42 0 times
Mon 30 June 2025 344.14 (7.49%) 320.15 320.15 - 348.33 0 times
Fri 30 May 2025 320.15 (1.49%) 315.46 306.50 - 332.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIR are 371.13 and 437.52

Yearly Target 1325.39
Yearly Target 2350.47
Yearly Target 3391.77666666667
Yearly Target 4416.86
Yearly Target 5458.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 375.56 (0.31%) 374.40 366.69 - 433.08 0 times
Wed 31 December 2025 374.40 (30.06%) 284.71 279.66 - 403.42 0 times
Tue 26 November 2024 287.86 (2.54%) 280.73 263.76 - 369.39 0 times
Fri 29 December 2023 280.73 (-0.53%) 289.70 256.83 - 322.52 0 times
Wed 21 December 2022 282.22 (-15.3%) 333.18 232.31 - 375.35 0 times
Fri 31 December 2021 333.18 (26.95%) 262.44 260.35 - 363.86 0 times
Thu 31 December 2020 262.44 (22.84%) 213.64 150.21 - 271.80 0 times
Tue 31 December 2019 213.64 (5.02%) 203.42 190.34 - 230.89 0 times
Mon 31 December 2018 203.42 (-22.41%) 263.48 200.38 - 263.88 0 times
Wed 27 December 2017 262.16 (27.31%) 213.57 201.09 - 263.28 0 times
Fri 30 December 2016 205.92 (0%) 170.66 170.61 - 226.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 6 points

Upper Bollinger band is at 396 and lower is at 372, while middle bands are at 378 and 390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIR stock. Volume based technical analysis of SP SCIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 382.5
12 day DMA 384.19
20 day DMA 383.83
35 day DMA 386.57
50 day DMA 387.2
100 day DMA 367.61
150 day DMA 350.02
200 day DMA 348.58

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA380.98383.69384.13
12 day EMA382.96384.31384.58
20 day EMA384384.89385.11
35 day EMA384.84385.39385.54
50 day EMA385.7386.11386.25

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA382.5383.15382.31
12 day SMA384.19385.75386.42
20 day SMA383.83384.17384.1
35 day SMA386.57387.04386.98
50 day SMA387.2387.18387.14
100 day SMA367.61367.17366.68
150 day SMA350.02349.5348.94
200 day SMA348.58348.3347.98

Videos related to: SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top