ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 402.99 and 409.54

Intraday Target 1397.71
Intraday Target 2401.71
Intraday Target 3404.26333333333
Intraday Target 4408.26
Intraday Target 5410.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 405.70 (1.21%) 400.84 400.27 - 406.82 0 times
Fri 17 July 2026 400.84 (-1.21%) 405.77 396.33 - 405.77 0 times
Thu 16 July 2026 405.77 (0.02%) 405.70 404.17 - 410.73 0 times
Wed 15 July 2026 405.70 (-0.58%) 408.07 405.19 - 410.53 0 times
Tue 14 July 2026 408.07 (1.54%) 401.87 400.78 - 412.07 0 times
Mon 13 July 2026 401.87 (0.88%) 401.93 396.52 - 406.57 0 times
Tue 07 July 2026 398.35 (-0.1%) 398.73 395.75 - 401.96 0 times
Mon 06 July 2026 398.73 (1.02%) 394.70 394.70 - 400.62 0 times
Thu 02 July 2026 394.70 (-0.17%) 395.37 391.31 - 398.28 0 times
Wed 01 July 2026 395.37 (-1.19%) 400.14 389.45 - 400.14 0 times
Tue 30 June 2026 400.14 (1.47%) 394.35 390.92 - 404.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 402.99 and 409.54

Weekly Target 1397.71
Weekly Target 2401.71
Weekly Target 3404.26333333333
Weekly Target 4408.26
Weekly Target 5410.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 405.70 (1.21%) 400.84 400.27 - 406.82 0 times
Fri 17 July 2026 400.84 (0.63%) 401.93 396.33 - 412.07 0 times
Tue 07 July 2026 398.35 (0.92%) 394.70 394.70 - 401.96 0 times
Thu 02 July 2026 394.70 (-0.61%) 397.13 389.45 - 404.42 0 times
Fri 26 June 2026 397.13 (-3.83%) 412.65 383.31 - 413.73 0 times
Thu 18 June 2026 412.93 (-0.81%) 416.29 410.50 - 423.68 0 times
Fri 12 June 2026 416.29 (2.54%) 405.97 398.89 - 417.50 0 times
Fri 05 June 2026 405.97 (-1.64%) 412.72 404.94 - 432.58 0 times
Fri 29 May 2026 412.72 (0.16%) 412.07 403.22 - 418.31 0 times
Fri 22 May 2026 412.07 (1.33%) 406.65 397.28 - 413.43 0 times
Fri 15 May 2026 406.65 (-0.02%) 406.75 405.10 - 433.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 397.58 and 420.2

Monthly Target 1379.79
Monthly Target 2392.74
Monthly Target 3402.40666666667
Monthly Target 4415.36
Monthly Target 5425.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 405.70 (1.39%) 400.14 389.45 - 412.07 0 times
Tue 30 June 2026 400.14 (-3.05%) 412.72 383.31 - 432.58 0 times
Fri 29 May 2026 412.72 (6.83%) 386.33 376.06 - 433.46 0 times
Thu 30 April 2026 386.33 (5.83%) 366.23 359.70 - 401.03 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIR are 373.98 and 465.19

Yearly Target 1302.59
Yearly Target 2354.15
Yearly Target 3393.80333333333
Yearly Target 4445.36
Yearly Target 5485.01

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 405.70 (8.36%) 374.40 342.25 - 433.46 0 times
Wed 31 December 2025 374.40 (30.06%) 284.71 279.66 - 403.42 0 times
Tue 26 November 2024 287.86 (2.54%) 280.73 263.76 - 369.39 0 times
Fri 29 December 2023 280.73 (-0.53%) 289.70 256.83 - 322.52 0 times
Wed 21 December 2022 282.22 (-15.3%) 333.18 232.31 - 375.35 0 times
Fri 31 December 2021 333.18 (26.95%) 262.44 260.35 - 363.86 0 times
Thu 31 December 2020 262.44 (22.84%) 213.64 150.21 - 271.80 0 times
Tue 31 December 2019 213.64 (5.02%) 203.42 190.34 - 230.89 0 times
Mon 31 December 2018 203.42 (-22.41%) 263.48 200.38 - 263.88 0 times
Wed 27 December 2017 262.16 (27.31%) 213.57 201.09 - 263.28 0 times
Fri 30 December 2016 205.92 (0%) 170.66 170.61 - 226.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 402.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 9 points

Upper Bollinger band is at 420 and lower is at 385, while middle bands are at 394 and 412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIR stock. Volume based technical analysis of SP SCIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 405.22
12 day DMA 400.8
20 day DMA 402.28
35 day DMA 407.53
50 day DMA 407.55
100 day DMA 394.32
150 day DMA 389.03
200 day DMA 375.45

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA403.9403404.08
12 day EMA402.77402.24402.5
20 day EMA403.25402.99403.22
35 day EMA403.75403.63403.79
50 day EMA405.62405.62405.82

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA405.22404.45403.95
12 day SMA400.8400.09399.41
20 day SMA402.28402.98403.75
35 day SMA407.53407.71407.96
50 day SMA407.55407.17406.88
100 day SMA394.32394.09393.89
150 day SMA389.03388.63388.29
200 day SMA375.45374.96374.5

Videos related to: SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top