ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 390.05 and 404.51

Intraday Target 1387.52
Intraday Target 2392.57
Intraday Target 3401.98333333333
Intraday Target 4407.03
Intraday Target 5416.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 397.61 (-3.35%) 411.40 396.94 - 411.40 0 times
Mon 22 June 2026 411.40 (-0.37%) 412.65 406.12 - 413.73 0 times
Thu 18 June 2026 412.93 (-1.59%) 419.59 410.50 - 419.59 0 times
Wed 17 June 2026 419.59 (-0.13%) 420.13 417.32 - 423.11 0 times
Tue 16 June 2026 420.13 (0.12%) 419.62 415.27 - 422.18 0 times
Mon 15 June 2026 419.62 (0.8%) 416.29 416.29 - 423.68 0 times
Fri 12 June 2026 416.29 (2.7%) 405.35 405.35 - 416.80 0 times
Thu 11 June 2026 405.35 (0.13%) 404.84 398.89 - 407.35 0 times
Wed 10 June 2026 404.84 (-0.87%) 408.39 402.28 - 410.56 0 times
Tue 09 June 2026 408.39 (-0.44%) 410.19 406.68 - 417.50 0 times
Mon 08 June 2026 410.19 (1.04%) 405.97 402.96 - 413.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 388.88 and 405.67

Weekly Target 1385.97
Weekly Target 2391.79
Weekly Target 3402.76
Weekly Target 4408.58
Weekly Target 5419.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 397.61 (-3.71%) 412.65 396.94 - 413.73 0 times
Thu 18 June 2026 412.93 (-0.81%) 416.29 410.50 - 423.68 0 times
Fri 12 June 2026 416.29 (2.54%) 405.97 398.89 - 417.50 0 times
Fri 05 June 2026 405.97 (-1.64%) 412.72 404.94 - 432.58 0 times
Fri 29 May 2026 412.72 (0.16%) 412.07 403.22 - 418.31 0 times
Fri 22 May 2026 412.07 (1.33%) 406.65 397.28 - 413.43 0 times
Fri 15 May 2026 406.65 (-0.02%) 406.75 405.10 - 433.46 0 times
Fri 08 May 2026 406.75 (5.21%) 386.59 376.06 - 408.33 0 times
Fri 01 May 2026 386.59 (-1.71%) 393.31 382.84 - 396.31 0 times
Fri 24 April 2026 393.31 (-1.38%) 398.80 390.47 - 401.03 0 times
Fri 17 April 2026 398.80 (4.1%) 383.95 376.28 - 400.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 379.46 and 415.1

Monthly Target 1373.4
Monthly Target 2385.51
Monthly Target 3409.04333333333
Monthly Target 4421.15
Monthly Target 5444.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 397.61 (-3.66%) 412.72 396.94 - 432.58 0 times
Fri 29 May 2026 412.72 (6.83%) 386.33 376.06 - 433.46 0 times
Thu 30 April 2026 386.33 (5.83%) 366.23 359.70 - 401.03 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIR are 369.93 and 461.14

Yearly Target 1299.9
Yearly Target 2348.75
Yearly Target 3391.10666666667
Yearly Target 4439.96
Yearly Target 5482.32

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 397.61 (6.2%) 374.40 342.25 - 433.46 0 times
Wed 31 December 2025 374.40 (30.06%) 284.71 279.66 - 403.42 0 times
Tue 26 November 2024 287.86 (2.54%) 280.73 263.76 - 369.39 0 times
Fri 29 December 2023 280.73 (-0.53%) 289.70 256.83 - 322.52 0 times
Wed 21 December 2022 282.22 (-15.3%) 333.18 232.31 - 375.35 0 times
Fri 31 December 2021 333.18 (26.95%) 262.44 260.35 - 363.86 0 times
Thu 31 December 2020 262.44 (22.84%) 213.64 150.21 - 271.80 0 times
Tue 31 December 2019 213.64 (5.02%) 203.42 190.34 - 230.89 0 times
Mon 31 December 2018 203.42 (-22.41%) 263.48 200.38 - 263.88 0 times
Wed 27 December 2017 262.16 (27.31%) 213.57 201.09 - 263.28 0 times
Fri 30 December 2016 205.92 (0%) 170.66 170.61 - 226.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 411.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SCIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SCIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.13

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 8 points

Upper Bollinger band is at 430 and lower is at 399, while middle bands are at 407 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIR stock. Volume based technical analysis of SP SCIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 412.33
12 day DMA 411.03
20 day DMA 413.97
35 day DMA 411.25
50 day DMA 405.71
100 day DMA 393.02
150 day DMA 383.03
200 day DMA 368.65

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA408.74414.3415.75
12 day EMA411.66414.21414.72
20 day EMA411.61413.08413.26
35 day EMA407.85408.45408.28
50 day EMA403.6403.84403.53

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA412.33416.73417.71
12 day SMA411.03413.07413.77
20 day SMA413.97414.69414.61
35 day SMA411.25410.93410.21
50 day SMA405.71405.42404.71
100 day SMA393.02392.96392.65
150 day SMA383.03382.65382.12
200 day SMA368.65368.17367.62

Videos related to: SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top