ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 377.29 and 388.12

Intraday Target 1368.34
Intraday Target 2375.4
Intraday Target 3379.16666666667
Intraday Target 4386.23
Intraday Target 5390

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 382.47 (2.79%) 372.10 372.10 - 382.93 0 times
Tue 17 February 2026 372.10 (-2.7%) 382.44 371.15 - 382.44 0 times
Fri 13 February 2026 382.44 (0%) 381.33 374.45 - 385.37 0 times
Fri 13 February 2026 382.44 (0.29%) 381.33 374.45 - 385.37 0 times
Thu 12 February 2026 381.33 (-2.99%) 393.07 379.72 - 393.79 0 times
Wed 11 February 2026 393.07 (0.87%) 389.68 389.17 - 394.24 0 times
Tue 10 February 2026 389.68 (-0.82%) 392.89 389.68 - 392.89 0 times
Mon 09 February 2026 392.89 (1.37%) 387.58 385.55 - 392.89 0 times
Fri 06 February 2026 387.58 (1.05%) 383.56 368.77 - 388.11 0 times
Thu 05 February 2026 383.56 (-0.5%) 385.47 379.05 - 392.09 0 times
Wed 04 February 2026 385.47 (-3.88%) 401.05 384.42 - 402.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 376.81 and 388.59

Weekly Target 1367.07
Weekly Target 2374.77
Weekly Target 3378.85
Weekly Target 4386.55
Weekly Target 5390.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 382.47 (0.01%) 382.44 371.15 - 382.93 0 times
Fri 13 February 2026 382.44 (0%) 381.33 374.45 - 385.37 0 times
Fri 13 February 2026 382.44 (-1.33%) 387.58 374.45 - 394.24 0 times
Fri 06 February 2026 387.58 (-0.71%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (-0.4%) 391.90 380.13 - 433.08 0 times
Fri 23 January 2026 391.90 (2%) 384.22 375.36 - 393.15 0 times
Fri 16 January 2026 384.22 (-1.21%) 388.93 380.50 - 405.50 0 times
Fri 09 January 2026 388.93 (3.71%) 375.03 375.03 - 402.73 0 times
Fri 02 January 2026 375.03 (-2.53%) 384.78 366.33 - 390.31 0 times
Fri 26 December 2025 384.78 (5.98%) 363.07 361.22 - 387.97 0 times
Fri 19 December 2025 363.07 (2.82%) 353.12 350.55 - 366.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 356.51 and 392.65

Monthly Target 1347.86
Monthly Target 2365.16
Monthly Target 3383.99666666667
Monthly Target 4401.3
Monthly Target 5420.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 382.47 (-2.02%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times
Thu 31 July 2025 294.84 (-14.33%) 344.14 293.59 - 403.42 0 times
Mon 30 June 2025 344.14 (7.49%) 320.15 320.15 - 348.33 0 times
Fri 30 May 2025 320.15 (1.49%) 315.46 306.50 - 332.57 0 times
Wed 30 April 2025 315.46 (-9.47%) 348.47 279.66 - 354.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIR are 374.58 and 440.97

Yearly Target 1327.69
Yearly Target 2355.08
Yearly Target 3394.08
Yearly Target 4421.47
Yearly Target 5460.47

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 382.47 (2.16%) 374.40 366.69 - 433.08 0 times
Wed 31 December 2025 374.40 (30.06%) 284.71 279.66 - 403.42 0 times
Tue 26 November 2024 287.86 (2.54%) 280.73 263.76 - 369.39 0 times
Fri 29 December 2023 280.73 (-0.53%) 289.70 256.83 - 322.52 0 times
Wed 21 December 2022 282.22 (-15.3%) 333.18 232.31 - 375.35 0 times
Fri 31 December 2021 333.18 (26.95%) 262.44 260.35 - 363.86 0 times
Thu 31 December 2020 262.44 (22.84%) 213.64 150.21 - 271.80 0 times
Tue 31 December 2019 213.64 (5.02%) 203.42 190.34 - 230.89 0 times
Mon 31 December 2018 203.42 (-22.41%) 263.48 200.38 - 263.88 0 times
Wed 27 December 2017 262.16 (27.31%) 213.57 201.09 - 263.28 0 times
Fri 30 December 2016 205.92 (0%) 170.66 170.61 - 226.22 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 8 points

Upper Bollinger band is at 404 and lower is at 373, while middle bands are at 381 and 397

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIR stock. Volume based technical analysis of SP SCIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 380.16
12 day DMA 386.17
20 day DMA 388.15
35 day DMA 387.88
50 day DMA 379.81
100 day DMA 358.66
150 day DMA 346.97
200 day DMA 343

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA381.19380.55384.77
12 day EMA384.42384.78387.08
20 day EMA385.26385.55386.96
35 day EMA381.88381.84382.41
50 day EMA377.62377.42377.64

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA380.16382.28385.79
12 day SMA386.17386.29387.81
20 day SMA388.15387.96388.51
35 day SMA387.88387.43387.79
50 day SMA379.81379.36379
100 day SMA358.66357.93357.31
150 day SMA346.97346.95346.94
200 day SMA343342.75342.57

Videos related to: SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top