ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong intraday Stock price targets for CatChina are 87.93 and 89.17

Intraday Target 186.92
Intraday Target 287.7
Intraday Target 388.163333333333
Intraday Target 488.94
Intraday Target 589.4

Daily price and volume Cat China

Date Closing Open Range Volume
Tue 14 July 2026 88.47 (0.65%) 87.90 87.39 - 88.63 0 times
Mon 13 July 2026 87.90 (1.17%) 87.76 87.13 - 88.00 0 times
Tue 07 July 2026 86.88 (-0.48%) 87.30 86.37 - 87.39 0 times
Mon 06 July 2026 87.30 (3.06%) 86.60 86.47 - 87.55 0 times
Thu 02 July 2026 84.71 (0.92%) 83.98 83.98 - 85.65 0 times
Tue 30 June 2026 83.94 (-3.67%) 87.74 83.79 - 88.00 0 times
Mon 29 June 2026 87.14 (0.66%) 86.57 85.46 - 87.67 0 times
Fri 26 June 2026 86.57 (-0.71%) 87.20 85.72 - 87.20 0 times
Thu 25 June 2026 87.19 (-0.63%) 87.74 86.64 - 87.87 0 times
Wed 24 June 2026 87.74 (-1.72%) 89.28 87.14 - 89.34 0 times
Tue 23 June 2026 89.28 (-0.31%) 89.76 88.36 - 89.80 0 times

 Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 87.8 and 89.3

Weekly Target 186.58
Weekly Target 287.52
Weekly Target 388.076666666667
Weekly Target 489.02
Weekly Target 589.58

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Tue 14 July 2026 88.47 (1.83%) 87.76 87.13 - 88.63 0 times
Tue 07 July 2026 86.88 (2.56%) 86.60 86.37 - 87.55 0 times
Thu 02 July 2026 84.71 (-2.15%) 86.57 83.79 - 88.00 0 times
Fri 26 June 2026 86.57 (-4.62%) 90.76 85.72 - 90.77 0 times
Thu 18 June 2026 90.76 (-3.5%) 94.05 90.12 - 96.03 0 times
Fri 12 June 2026 94.05 (0.44%) 93.64 92.45 - 95.12 0 times
Fri 05 June 2026 93.64 (-0.34%) 93.96 93.64 - 97.43 0 times
Fri 29 May 2026 93.96 (0.27%) 93.71 92.69 - 95.21 0 times
Fri 22 May 2026 93.71 (-3.25%) 96.86 93.58 - 96.92 0 times
Fri 15 May 2026 96.86 (-0.93%) 97.77 96.18 - 98.61 0 times
Fri 08 May 2026 97.77 (0.81%) 96.98 94.96 - 98.04 0 times

 weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 86.23 and 90.88

Monthly Target 182.38
Monthly Target 285.42
Monthly Target 387.026666666667
Monthly Target 490.07
Monthly Target 591.68

Monthly price and volumes Cat China

Date Closing Open Range Volume
Tue 14 July 2026 88.47 (5.4%) 83.98 83.98 - 88.63 0 times
Tue 30 June 2026 83.94 (-10.66%) 93.96 83.79 - 97.43 0 times
Fri 29 May 2026 93.96 (-3.11%) 96.98 92.69 - 98.61 0 times
Thu 30 April 2026 96.98 (3.79%) 93.45 93.04 - 98.16 0 times
Tue 31 March 2026 93.44 (-7.2%) 100.69 92.48 - 101.32 0 times
Fri 27 February 2026 100.69 (1.31%) 99.39 97.65 - 102.15 0 times
Fri 30 January 2026 99.39 (2.86%) 96.63 93.51 - 100.14 0 times
Wed 31 December 2025 96.63 (-1.7%) 98.70 95.79 - 100.99 0 times
Fri 28 November 2025 98.30 (2.98%) 97.04 95.64 - 101.26 0 times
Fri 31 October 2025 95.46 (2.42%) 92.84 90.79 - 97.09 0 times
Tue 30 September 2025 93.20 (-1.74%) 93.04 91.62 - 95.53 0 times

 monthly chart CatChina

Yearly price and charts CatChina

Strong yearly Stock price targets for CatChina SCII are 76.95 and 95.31

Yearly Target 173.11
Yearly Target 280.79
Yearly Target 391.47
Yearly Target 499.15
Yearly Target 5109.83

Yearly price and volumes Cat China

Date Closing Open Range Volume
Tue 14 July 2026 88.47 (-8.44%) 96.63 83.79 - 102.15 0 times
Wed 31 December 2025 96.63 (28.29%) 81.54 76.24 - 101.26 0 times
Tue 26 November 2024 75.32 (23.01%) 61.23 59.13 - 88.77 0 times
Fri 29 December 2023 61.23 (-6.02%) 67.35 59.17 - 77.87 0 times
Wed 21 December 2022 65.15 (-2.89%) 67.09 51.54 - 75.33 0 times
Fri 31 December 2021 67.09 (10.42%) 60.76 60.13 - 68.32 0 times
Thu 31 December 2020 60.76 (-19.48%) 75.46 50.03 - 77.77 0 times
Tue 31 December 2019 75.46 (1.79%) 74.15 66.91 - 81.77 0 times
Mon 31 December 2018 74.13 (-12.99%) 86.02 68.13 - 91.78 0 times
Wed 27 December 2017 85.20 (18.43%) 84.86 82.91 - 94.30 0 times
Fri 30 December 2016 71.94 (0%) 70.28 69.38 - 82.08 0 times

Indicator Analysis of CatChina

Tomorrow's movement Prediction of Cat China SCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cat China SCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cat China SCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.81

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatChina (SCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CatChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatChina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatChina SCII stock. Volume based technical analysis of CatChina SCII stock is negative.

CatChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 87.05
12 day DMA 87.22
20 day DMA 89.66
35 day DMA 91.79
50 day DMA 93.41
100 day DMA 95.67
150 day DMA 96.23
200 day DMA 95.91

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4886.9986.54
12 day EMA87.9987.987.9
20 day EMA89.289.2889.42
35 day EMA91.1291.2891.48
50 day EMA93.1193.393.52

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0586.1585.99
12 day SMA87.2287.4187.75
20 day SMA89.6689.9390.21
35 day SMA91.7992.0392.3
50 day SMA93.4193.693.8
100 day SMA95.6795.7895.89
150 day SMA96.2396.3196.4
200 day SMA95.9195.9596

Videos related to: CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top