CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SCII
- SCII Experts view
- Tomorrow's Movement SCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatChina
Strong intraday Stock price targets for CatChina are 87.93 and 89.17
| Intraday Target 1 | 86.92 |
| Intraday Target 2 | 87.7 |
| Intraday Target 3 | 88.163333333333 |
| Intraday Target 4 | 88.94 |
| Intraday Target 5 | 89.4 |
Daily price and volume Cat China
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.47 (0.65%) | 87.90 | 87.39 - 88.63 | 0 times | Mon 13 July 2026 | 87.90 (1.17%) | 87.76 | 87.13 - 88.00 | 0 times | Tue 07 July 2026 | 86.88 (-0.48%) | 87.30 | 86.37 - 87.39 | 0 times | Mon 06 July 2026 | 87.30 (3.06%) | 86.60 | 86.47 - 87.55 | 0 times | Thu 02 July 2026 | 84.71 (0.92%) | 83.98 | 83.98 - 85.65 | 0 times | Tue 30 June 2026 | 83.94 (-3.67%) | 87.74 | 83.79 - 88.00 | 0 times | Mon 29 June 2026 | 87.14 (0.66%) | 86.57 | 85.46 - 87.67 | 0 times | Fri 26 June 2026 | 86.57 (-0.71%) | 87.20 | 85.72 - 87.20 | 0 times | Thu 25 June 2026 | 87.19 (-0.63%) | 87.74 | 86.64 - 87.87 | 0 times | Wed 24 June 2026 | 87.74 (-1.72%) | 89.28 | 87.14 - 89.34 | 0 times | Tue 23 June 2026 | 89.28 (-0.31%) | 89.76 | 88.36 - 89.80 | 0 times |
Weekly price and charts CatChina
Strong weekly Stock price targets for CatChina SCII are 87.8 and 89.3
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 88.076666666667 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Cat China
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.47 (1.83%) | 87.76 | 87.13 - 88.63 | 0 times | Tue 07 July 2026 | 86.88 (2.56%) | 86.60 | 86.37 - 87.55 | 0 times | Thu 02 July 2026 | 84.71 (-2.15%) | 86.57 | 83.79 - 88.00 | 0 times | Fri 26 June 2026 | 86.57 (-4.62%) | 90.76 | 85.72 - 90.77 | 0 times | Thu 18 June 2026 | 90.76 (-3.5%) | 94.05 | 90.12 - 96.03 | 0 times | Fri 12 June 2026 | 94.05 (0.44%) | 93.64 | 92.45 - 95.12 | 0 times | Fri 05 June 2026 | 93.64 (-0.34%) | 93.96 | 93.64 - 97.43 | 0 times | Fri 29 May 2026 | 93.96 (0.27%) | 93.71 | 92.69 - 95.21 | 0 times | Fri 22 May 2026 | 93.71 (-3.25%) | 96.86 | 93.58 - 96.92 | 0 times | Fri 15 May 2026 | 96.86 (-0.93%) | 97.77 | 96.18 - 98.61 | 0 times | Fri 08 May 2026 | 97.77 (0.81%) | 96.98 | 94.96 - 98.04 | 0 times |
Monthly price and charts CatChina
Strong monthly Stock price targets for CatChina SCII are 86.23 and 90.88
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 87.026666666667 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.47 (5.4%) | 83.98 | 83.98 - 88.63 | 0 times | Tue 30 June 2026 | 83.94 (-10.66%) | 93.96 | 83.79 - 97.43 | 0 times | Fri 29 May 2026 | 93.96 (-3.11%) | 96.98 | 92.69 - 98.61 | 0 times | Thu 30 April 2026 | 96.98 (3.79%) | 93.45 | 93.04 - 98.16 | 0 times | Tue 31 March 2026 | 93.44 (-7.2%) | 100.69 | 92.48 - 101.32 | 0 times | Fri 27 February 2026 | 100.69 (1.31%) | 99.39 | 97.65 - 102.15 | 0 times | Fri 30 January 2026 | 99.39 (2.86%) | 96.63 | 93.51 - 100.14 | 0 times | Wed 31 December 2025 | 96.63 (-1.7%) | 98.70 | 95.79 - 100.99 | 0 times | Fri 28 November 2025 | 98.30 (2.98%) | 97.04 | 95.64 - 101.26 | 0 times | Fri 31 October 2025 | 95.46 (2.42%) | 92.84 | 90.79 - 97.09 | 0 times | Tue 30 September 2025 | 93.20 (-1.74%) | 93.04 | 91.62 - 95.53 | 0 times |
Yearly price and charts CatChina
Strong yearly Stock price targets for CatChina SCII are 76.95 and 95.31
| Yearly Target 1 | 73.11 |
| Yearly Target 2 | 80.79 |
| Yearly Target 3 | 91.47 |
| Yearly Target 4 | 99.15 |
| Yearly Target 5 | 109.83 |
Yearly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.47 (-8.44%) | 96.63 | 83.79 - 102.15 | 0 times | Wed 31 December 2025 | 96.63 (28.29%) | 81.54 | 76.24 - 101.26 | 0 times | Tue 26 November 2024 | 75.32 (23.01%) | 61.23 | 59.13 - 88.77 | 0 times | Fri 29 December 2023 | 61.23 (-6.02%) | 67.35 | 59.17 - 77.87 | 0 times | Wed 21 December 2022 | 65.15 (-2.89%) | 67.09 | 51.54 - 75.33 | 0 times | Fri 31 December 2021 | 67.09 (10.42%) | 60.76 | 60.13 - 68.32 | 0 times | Thu 31 December 2020 | 60.76 (-19.48%) | 75.46 | 50.03 - 77.77 | 0 times | Tue 31 December 2019 | 75.46 (1.79%) | 74.15 | 66.91 - 81.77 | 0 times | Mon 31 December 2018 | 74.13 (-12.99%) | 86.02 | 68.13 - 91.78 | 0 times | Wed 27 December 2017 | 85.20 (18.43%) | 84.86 | 82.91 - 94.30 | 0 times | Fri 30 December 2016 | 71.94 (0%) | 70.28 | 69.38 - 82.08 | 0 times |
Indicator Analysis of CatChina
Tomorrow's movement Prediction of Cat China SCII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cat China SCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cat China SCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.81
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatChina (SCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatChina SCII stock. Volume based technical analysis of CatChina SCII stock is negative.
CatChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cat China SCII
DMA (daily moving average) of Cat China SCII
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 87.22 |
| 20 day DMA | 89.66 |
| 35 day DMA | 91.79 |
| 50 day DMA | 93.41 |
| 100 day DMA | 95.67 |
| 150 day DMA | 96.23 |
| 200 day DMA | 95.91 |
EMA (exponential moving average) of Cat China SCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 86.99 | 86.54 |
| 12 day EMA | 87.99 | 87.9 | 87.9 |
| 20 day EMA | 89.2 | 89.28 | 89.42 |
| 35 day EMA | 91.12 | 91.28 | 91.48 |
| 50 day EMA | 93.11 | 93.3 | 93.52 |
SMA (simple moving average) of Cat China SCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 86.15 | 85.99 |
| 12 day SMA | 87.22 | 87.41 | 87.75 |
| 20 day SMA | 89.66 | 89.93 | 90.21 |
| 35 day SMA | 91.79 | 92.03 | 92.3 |
| 50 day SMA | 93.41 | 93.6 | 93.8 |
| 100 day SMA | 95.67 | 95.78 | 95.89 |
| 150 day SMA | 96.23 | 96.31 | 96.4 |
| 200 day SMA | 95.91 | 95.95 | 96 |


