ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong intraday Stock price targets for CatChina are 86.34 and 88.54

Intraday Target 185.87
Intraday Target 286.81
Intraday Target 388.073333333333
Intraday Target 489.01
Intraday Target 590.27

Daily price and volume Cat China

Date Closing Open Range Volume
Wed 24 June 2026 87.74 (-1.72%) 89.28 87.14 - 89.34 0 times
Tue 23 June 2026 89.28 (-0.31%) 89.76 88.36 - 89.80 0 times
Mon 22 June 2026 89.56 (-1.32%) 90.76 88.54 - 90.77 0 times
Thu 18 June 2026 90.76 (-1.26%) 91.97 90.12 - 91.97 0 times
Wed 17 June 2026 91.92 (-1.13%) 94.07 91.77 - 94.09 0 times
Tue 16 June 2026 92.97 (-1.51%) 94.40 92.50 - 94.44 0 times
Mon 15 June 2026 94.40 (0.37%) 94.05 94.05 - 96.03 0 times
Fri 12 June 2026 94.05 (0.89%) 93.23 93.22 - 94.46 0 times
Thu 11 June 2026 93.22 (-1.27%) 94.42 92.87 - 94.72 0 times
Wed 10 June 2026 94.42 (-0.34%) 94.74 93.49 - 94.74 0 times
Tue 09 June 2026 94.74 (0.99%) 93.81 93.50 - 95.12 0 times

 Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 85.63 and 89.26

Weekly Target 184.92
Weekly Target 286.33
Weekly Target 388.55
Weekly Target 489.96
Weekly Target 592.18

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Wed 24 June 2026 87.74 (-3.33%) 90.76 87.14 - 90.77 0 times
Thu 18 June 2026 90.76 (-3.5%) 94.05 90.12 - 96.03 0 times
Fri 12 June 2026 94.05 (0.44%) 93.64 92.45 - 95.12 0 times
Fri 05 June 2026 93.64 (-0.34%) 93.96 93.64 - 97.43 0 times
Fri 29 May 2026 93.96 (0.27%) 93.71 92.69 - 95.21 0 times
Fri 22 May 2026 93.71 (-3.25%) 96.86 93.58 - 96.92 0 times
Fri 15 May 2026 96.86 (-0.93%) 97.77 96.18 - 98.61 0 times
Fri 08 May 2026 97.77 (0.81%) 96.98 94.96 - 98.04 0 times
Thu 30 April 2026 96.98 (-1.07%) 98.03 96.15 - 98.03 0 times
Fri 24 April 2026 98.03 (2.26%) 95.82 95.44 - 98.16 0 times
Fri 17 April 2026 95.86 (-0.44%) 96.28 95.35 - 97.65 0 times

 weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 82.3 and 92.59

Monthly Target 180.48
Monthly Target 284.11
Monthly Target 390.77
Monthly Target 494.4
Monthly Target 5101.06

Monthly price and volumes Cat China

Date Closing Open Range Volume
Wed 24 June 2026 87.74 (-6.62%) 93.96 87.14 - 97.43 0 times
Fri 29 May 2026 93.96 (-3.11%) 96.98 92.69 - 98.61 0 times
Thu 30 April 2026 96.98 (3.79%) 93.45 93.04 - 98.16 0 times
Tue 31 March 2026 93.44 (-7.2%) 100.69 92.48 - 101.32 0 times
Fri 27 February 2026 100.69 (1.31%) 99.39 97.65 - 102.15 0 times
Fri 30 January 2026 99.39 (2.86%) 96.63 93.51 - 100.14 0 times
Wed 31 December 2025 96.63 (-1.7%) 98.70 95.79 - 100.99 0 times
Fri 28 November 2025 98.30 (2.98%) 97.04 95.64 - 101.26 0 times
Fri 31 October 2025 95.46 (2.42%) 92.84 90.79 - 97.09 0 times
Tue 30 September 2025 93.20 (-1.74%) 93.04 91.62 - 95.53 0 times
Fri 29 August 2025 94.85 (-0.94%) 95.75 94.61 - 99.01 0 times

 monthly chart CatChina

Yearly price and charts CatChina

Strong yearly Stock price targets for CatChina SCII are 79.94 and 94.95

Yearly Target 177.33
Yearly Target 282.54
Yearly Target 392.343333333333
Yearly Target 497.55
Yearly Target 5107.35

Yearly price and volumes Cat China

Date Closing Open Range Volume
Wed 24 June 2026 87.74 (-9.2%) 96.63 87.14 - 102.15 0 times
Wed 31 December 2025 96.63 (28.29%) 81.54 76.24 - 101.26 0 times
Tue 26 November 2024 75.32 (23.01%) 61.23 59.13 - 88.77 0 times
Fri 29 December 2023 61.23 (-6.02%) 67.35 59.17 - 77.87 0 times
Wed 21 December 2022 65.15 (-2.89%) 67.09 51.54 - 75.33 0 times
Fri 31 December 2021 67.09 (10.42%) 60.76 60.13 - 68.32 0 times
Thu 31 December 2020 60.76 (-19.48%) 75.46 50.03 - 77.77 0 times
Tue 31 December 2019 75.46 (1.79%) 74.15 66.91 - 81.77 0 times
Mon 31 December 2018 74.13 (-12.99%) 86.02 68.13 - 91.78 0 times
Wed 27 December 2017 85.20 (18.43%) 84.86 82.91 - 94.30 0 times
Fri 30 December 2016 71.94 (0%) 70.28 69.38 - 82.08 0 times

Indicator Analysis of CatChina

Tomorrow's movement Prediction of Cat China SCII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cat China SCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CatChina (SCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CatChina in short term and the sell signal is strong.

CatChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatChina SCII stock. Volume based technical analysis of CatChina SCII stock is negative.

CatChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 89.85
12 day DMA 92.24
20 day DMA 93.25
35 day DMA 94.52
50 day DMA 95.25
100 day DMA 96.53
150 day DMA 96.92
200 day DMA 96.4

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7290.7191.42
12 day EMA91.5692.2592.79
20 day EMA92.6593.1793.58
35 day EMA93.8194.1794.46
50 day EMA94.794.9895.21

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8590.991.92
12 day SMA92.2492.7393.18
20 day SMA93.2593.5693.78
35 day SMA94.5294.7794.99
50 day SMA95.2595.4295.55
100 day SMA96.5396.5996.64
150 day SMA96.9296.9897.03
200 day SMA96.496.4596.49

Videos related to: CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top