ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong intraday Stock price targets for CatChina are 96.63 and 98.04

Intraday Target 196.33
Intraday Target 296.93
Intraday Target 397.74
Intraday Target 498.34
Intraday Target 599.15

Daily price and volume Cat China

Date Closing Open Range Volume
Tue 20 October 2026 97.53 (-0.77%) 98.29 97.14 - 98.55 0 times
Fri 16 October 2026 98.29 (-0.04%) 98.33 97.97 - 98.74 0 times
Thu 15 October 2026 98.33 (-1.12%) 99.44 97.01 - 99.45 0 times
Wed 14 October 2026 99.44 (0.91%) 98.54 98.53 - 99.83 0 times
Tue 13 October 2026 98.54 (0.11%) 98.43 97.63 - 98.71 0 times
Mon 12 October 2026 98.43 (1.21%) 97.25 97.01 - 99.07 0 times
Fri 09 October 2026 97.25 (1.82%) 95.51 95.43 - 97.43 0 times
Thu 08 October 2026 95.51 (1.51%) 94.09 94.09 - 96.37 0 times
Wed 07 October 2026 94.09 (0.46%) 93.66 93.57 - 94.30 0 times
Tue 06 October 2026 93.66 (0.22%) 93.45 93.43 - 93.88 0 times
Mon 05 October 2026 93.45 (-0.5%) 93.92 92.83 - 94.12 0 times

 Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 96.63 and 98.04

Weekly Target 196.33
Weekly Target 296.93
Weekly Target 397.74
Weekly Target 498.34
Weekly Target 599.15

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Tue 20 October 2026 97.53 (-0.77%) 98.29 97.14 - 98.55 0 times
Fri 16 October 2026 98.29 (1.07%) 97.25 97.01 - 99.83 0 times
Fri 09 October 2026 97.25 (3.55%) 93.92 92.83 - 97.43 0 times
Fri 02 October 2026 93.92 (-0.18%) 94.09 93.07 - 95.23 0 times
Fri 25 September 2026 94.09 (0.75%) 93.41 92.77 - 94.67 0 times
Fri 18 September 2026 93.39 (0.03%) 93.36 93.11 - 94.81 0 times
Fri 11 September 2026 93.36 (-0.37%) 93.68 92.89 - 94.83 0 times
Fri 04 September 2026 93.71 (0.48%) 93.26 91.68 - 94.03 0 times
Fri 28 August 2026 93.26 (1.54%) 91.85 91.12 - 93.27 0 times
Fri 21 August 2026 91.85 (2.39%) 89.71 89.64 - 91.86 0 times
Fri 14 August 2026 89.71 (-0.52%) 90.18 89.09 - 90.88 0 times

 weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 95.18 and 102.18

Monthly Target 189.73
Monthly Target 293.63
Monthly Target 396.73
Monthly Target 4100.63
Monthly Target 5103.73

Monthly price and volumes Cat China

Date Closing Open Range Volume
Tue 20 October 2026 97.53 (2.65%) 95.01 92.83 - 99.83 0 times
Wed 30 September 2026 95.01 (1.96%) 93.19 91.68 - 95.23 0 times
Mon 31 August 2026 93.18 (-1.06%) 94.18 89.09 - 94.98 0 times
Fri 31 July 2026 94.18 (12.2%) 83.98 83.98 - 94.72 0 times
Tue 30 June 2026 83.94 (-10.66%) 93.96 83.79 - 97.43 0 times
Fri 29 May 2026 93.96 (-3.11%) 96.98 92.69 - 98.61 0 times
Thu 30 April 2026 96.98 (3.79%) 93.45 93.04 - 98.16 0 times
Tue 31 March 2026 93.44 (-7.2%) 100.69 92.48 - 101.32 0 times
Fri 27 February 2026 100.69 (1.31%) 99.39 97.65 - 102.15 0 times
Fri 30 January 2026 99.39 (2.86%) 96.63 93.51 - 100.14 0 times
Wed 31 December 2025 96.63 (-1.7%) 98.70 95.79 - 100.99 0 times

 monthly chart CatChina

Yearly price and charts CatChina

Strong yearly Stock price targets for CatChina SCII are 90.66 and 109.02

Yearly Target 176.13
Yearly Target 286.83
Yearly Target 394.49
Yearly Target 4105.19
Yearly Target 5112.85

Yearly price and volumes Cat China

Date Closing Open Range Volume
Tue 20 October 2026 97.53 (0.93%) 96.63 83.79 - 102.15 0 times
Wed 31 December 2025 96.63 (28.29%) 81.54 76.24 - 101.26 0 times
Tue 26 November 2024 75.32 (23.01%) 61.23 59.13 - 88.77 0 times
Fri 29 December 2023 61.23 (-6.02%) 67.35 59.17 - 77.87 0 times
Wed 21 December 2022 65.15 (-2.89%) 67.09 51.54 - 75.33 0 times
Fri 31 December 2021 67.09 (10.42%) 60.76 60.13 - 68.32 0 times
Thu 31 December 2020 60.76 (-19.48%) 75.46 50.03 - 77.77 0 times
Tue 31 December 2019 75.46 (1.79%) 74.15 66.91 - 81.77 0 times
Mon 31 December 2018 74.13 (-12.99%) 86.02 68.13 - 91.78 0 times
Wed 27 December 2017 85.20 (18.43%) 84.86 82.91 - 94.30 0 times
Fri 30 December 2016 71.94 (0%) 80.72 69.68 - 82.08 0 times

Indicator Analysis of CatChina

Tomorrow's movement Prediction of Cat China SCII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cat China SCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cat China SCII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cat China SCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.65

Munafa value: 54 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CatChina (SCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CatChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CatChina in short term and the buy signal is strong.

CatChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CatChina in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CatChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatChina SCII stock. Volume based technical analysis of CatChina SCII stock is negative.

CatChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 98.43
12 day DMA 96.54
20 day DMA 95.65
35 day DMA 94.81
50 day DMA 93.65
100 day DMA 92.76
150 day DMA 94.14
200 day DMA 95

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9298.1298.04
12 day EMA9796.996.65
20 day EMA96.159695.76
35 day EMA94.9894.8394.63
50 day EMA94.0293.8893.7

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4398.6198.4
12 day SMA96.5496.3396.02
20 day SMA95.6595.4495.25
35 day SMA94.8194.6694.49
50 day SMA93.6593.5293.39
100 day SMA92.7692.7492.71
150 day SMA94.1494.1694.18
200 day SMA959595.01

Videos related to: CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top