Munafa Stock Market Course + Intraday & FNO calls 
CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SCII
- SCII Experts view
- Tomorrow's Movement SCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatChina
Strong intraday Stock price targets for CatChina are 92.68 and 94.19
| Intraday Target 1 | 92.2 |
| Intraday Target 2 | 93.15 |
| Intraday Target 3 | 93.713333333333 |
| Intraday Target 4 | 94.66 |
| Intraday Target 5 | 95.22 |
Daily price and volume Cat China
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.09 (-0.2%) | 94.28 | 92.77 - 94.28 | 0 times | Thu 24 September 2026 | 94.28 (0.45%) | 94.08 | 93.76 - 94.50 | 0 times | Wed 23 September 2026 | 93.86 (0.19%) | 93.68 | 93.54 - 94.39 | 0 times | Tue 22 September 2026 | 93.68 (-1.01%) | 94.64 | 93.52 - 94.66 | 0 times | Mon 21 September 2026 | 94.64 (1.34%) | 93.41 | 93.40 - 94.67 | 0 times | Fri 18 September 2026 | 93.39 (-1.2%) | 94.52 | 93.39 - 94.72 | 0 times | Thu 17 September 2026 | 94.52 (-0.3%) | 94.80 | 93.33 - 94.80 | 0 times | Wed 16 September 2026 | 94.80 (1.16%) | 93.71 | 93.57 - 94.81 | 0 times | Tue 15 September 2026 | 93.71 (-0.23%) | 93.93 | 93.36 - 93.93 | 0 times | Mon 14 September 2026 | 93.93 (0.61%) | 93.36 | 93.11 - 93.93 | 0 times | Fri 11 September 2026 | 93.36 (-0.99%) | 94.29 | 92.91 - 94.29 | 0 times |
Weekly price and charts CatChina
Strong weekly Stock price targets for CatChina SCII are 93.43 and 95.33
| Weekly Target 1 | 91.94 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 93.843333333333 |
| Weekly Target 4 | 94.92 |
| Weekly Target 5 | 95.74 |
Weekly price and volumes for Cat China
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.09 (0.75%) | 93.41 | 92.77 - 94.67 | 0 times | Fri 18 September 2026 | 93.39 (0.03%) | 93.36 | 93.11 - 94.81 | 0 times | Fri 11 September 2026 | 93.36 (-0.37%) | 93.68 | 92.89 - 94.83 | 0 times | Fri 04 September 2026 | 93.71 (0.48%) | 93.26 | 91.68 - 94.03 | 0 times | Fri 28 August 2026 | 93.26 (1.54%) | 91.85 | 91.12 - 93.27 | 0 times | Fri 21 August 2026 | 91.85 (2.39%) | 89.71 | 89.64 - 91.86 | 0 times | Fri 14 August 2026 | 89.71 (-0.52%) | 90.18 | 89.09 - 90.88 | 0 times | Fri 07 August 2026 | 90.18 (-4.25%) | 94.18 | 89.96 - 94.98 | 0 times | Fri 31 July 2026 | 94.18 (1.78%) | 92.53 | 92.23 - 94.72 | 0 times | Fri 24 July 2026 | 92.53 (2.19%) | 90.55 | 90.55 - 93.93 | 0 times | Fri 17 July 2026 | 90.55 (4.22%) | 87.76 | 87.13 - 90.67 | 0 times |
Monthly price and charts CatChina
Strong monthly Stock price targets for CatChina SCII are 92.89 and 96.04
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 93.533333333333 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 96.68 |
Monthly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.09 (0.98%) | 93.19 | 91.68 - 94.83 | 0 times | Mon 31 August 2026 | 93.18 (-1.06%) | 94.18 | 89.09 - 94.98 | 0 times | Fri 31 July 2026 | 94.18 (12.2%) | 83.98 | 83.98 - 94.72 | 0 times | Tue 30 June 2026 | 83.94 (-10.66%) | 93.96 | 83.79 - 97.43 | 0 times | Fri 29 May 2026 | 93.96 (-3.11%) | 96.98 | 92.69 - 98.61 | 0 times | Thu 30 April 2026 | 96.98 (3.79%) | 93.45 | 93.04 - 98.16 | 0 times | Tue 31 March 2026 | 93.44 (-7.2%) | 100.69 | 92.48 - 101.32 | 0 times | Fri 27 February 2026 | 100.69 (1.31%) | 99.39 | 97.65 - 102.15 | 0 times | Fri 30 January 2026 | 99.39 (2.86%) | 96.63 | 93.51 - 100.14 | 0 times | Wed 31 December 2025 | 96.63 (-1.7%) | 98.70 | 95.79 - 100.99 | 0 times | Fri 28 November 2025 | 98.30 (2.98%) | 97.04 | 95.64 - 101.26 | 0 times |
Yearly price and charts CatChina
Strong yearly Stock price targets for CatChina SCII are 79.76 and 98.12
| Yearly Target 1 | 74.98 |
| Yearly Target 2 | 84.54 |
| Yearly Target 3 | 93.343333333333 |
| Yearly Target 4 | 102.9 |
| Yearly Target 5 | 111.7 |
Yearly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.09 (-2.63%) | 96.63 | 83.79 - 102.15 | 0 times | Wed 31 December 2025 | 96.63 (28.29%) | 81.54 | 76.24 - 101.26 | 0 times | Tue 26 November 2024 | 75.32 (23.01%) | 61.23 | 59.13 - 88.77 | 0 times | Fri 29 December 2023 | 61.23 (-6.02%) | 67.35 | 59.17 - 77.87 | 0 times | Wed 21 December 2022 | 65.15 (-2.89%) | 67.09 | 51.54 - 75.33 | 0 times | Fri 31 December 2021 | 67.09 (10.42%) | 60.76 | 60.13 - 68.32 | 0 times | Thu 31 December 2020 | 60.76 (-19.48%) | 75.46 | 50.03 - 77.77 | 0 times | Tue 31 December 2019 | 75.46 (1.79%) | 74.15 | 66.91 - 81.77 | 0 times | Mon 31 December 2018 | 74.13 (-12.99%) | 86.02 | 68.13 - 91.78 | 0 times | Wed 27 December 2017 | 85.20 (18.43%) | 84.86 | 82.91 - 94.30 | 0 times | Fri 30 December 2016 | 71.94 (0%) | 75.16 | 69.68 - 82.08 | 0 times |
Indicator Analysis of CatChina
Tomorrow's movement Prediction of Cat China SCII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cat China SCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatChina (SCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatChina in short term but the sell signal is initial and weak.
CatChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CatChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatChina SCII stock. Volume based technical analysis of CatChina SCII stock is negative.
CatChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cat China SCII
DMA (daily moving average) of Cat China SCII
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 94.05 |
| 20 day DMA | 93.81 |
| 35 day DMA | 92.58 |
| 50 day DMA | 92.66 |
| 100 day DMA | 92.88 |
| 150 day DMA | 94.54 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of Cat China SCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 94.07 | 93.97 |
| 12 day EMA | 93.93 | 93.9 | 93.83 |
| 20 day EMA | 93.62 | 93.57 | 93.49 |
| 35 day EMA | 93.1 | 93.04 | 92.97 |
| 50 day EMA | 92.45 | 92.38 | 92.3 |
SMA (simple moving average) of Cat China SCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 93.97 | 94.02 |
| 12 day SMA | 94.05 | 94.07 | 94.05 |
| 20 day SMA | 93.81 | 93.7 | 93.62 |
| 35 day SMA | 92.58 | 92.49 | 92.42 |
| 50 day SMA | 92.66 | 92.57 | 92.46 |
| 100 day SMA | 92.88 | 92.9 | 92.94 |
| 150 day SMA | 94.54 | 94.56 | 94.6 |
| 200 day SMA | 95.23 | 95.26 | 95.29 |
Videos related to: CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
