Munafa Stock Market Course + Intraday & FNO calls 
CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SCII
- SCII Experts view
- Tomorrow's Movement SCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatChina
Strong intraday Stock price targets for CatChina are 94.98 and 96.23
| Intraday Target 1 | 94.69 |
| Intraday Target 2 | 95.27 |
| Intraday Target 3 | 95.936666666667 |
| Intraday Target 4 | 96.52 |
| Intraday Target 5 | 97.19 |
Daily price and volume Cat China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.86 (-0.71%) | 96.55 | 95.35 - 96.60 | 0 times | Thu 16 April 2026 | 96.55 (-0.49%) | 97.03 | 96.14 - 97.65 | 0 times | Wed 15 April 2026 | 97.03 (1.06%) | 96.01 | 95.98 - 97.04 | 0 times | Tue 14 April 2026 | 96.01 (-0.23%) | 96.23 | 95.77 - 96.44 | 0 times | Mon 13 April 2026 | 96.23 (-0.05%) | 96.28 | 95.36 - 96.28 | 0 times | Fri 10 April 2026 | 96.28 (0.89%) | 95.45 | 95.45 - 96.68 | 0 times | Thu 09 April 2026 | 95.43 (-0.16%) | 95.58 | 95.30 - 95.84 | 0 times | Wed 08 April 2026 | 95.58 (0.6%) | 95.10 | 94.96 - 96.03 | 0 times | Thu 02 April 2026 | 95.01 (1.67%) | 93.46 | 93.46 - 95.03 | 0 times | Wed 01 April 2026 | 93.45 (0.01%) | 93.45 | 93.04 - 94.10 | 0 times | Tue 31 March 2026 | 93.44 (-1.08%) | 94.46 | 92.48 - 94.46 | 0 times |
Weekly price and charts CatChina
Strong weekly Stock price targets for CatChina SCII are 94.46 and 96.76
| Weekly Target 1 | 93.99 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 96.286666666667 |
| Weekly Target 4 | 97.22 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Cat China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.86 (-0.44%) | 96.28 | 95.35 - 97.65 | 0 times | Fri 10 April 2026 | 96.28 (1.34%) | 95.10 | 94.96 - 96.68 | 0 times | Thu 02 April 2026 | 95.01 (0.95%) | 94.12 | 92.48 - 95.03 | 0 times | Fri 27 March 2026 | 94.12 (-4.67%) | 96.17 | 93.40 - 97.64 | 0 times | Tue 17 March 2026 | 98.73 (0.19%) | 98.53 | 97.43 - 99.92 | 0 times | Fri 13 March 2026 | 98.54 (-0.95%) | 99.56 | 97.10 - 99.56 | 0 times | Fri 06 March 2026 | 99.49 (-1.19%) | 100.69 | 97.53 - 101.32 | 0 times | Fri 27 February 2026 | 100.69 (2.8%) | 97.95 | 97.95 - 102.14 | 0 times | Fri 20 February 2026 | 97.95 (-1.69%) | 99.43 | 97.95 - 99.43 | 0 times | Fri 13 February 2026 | 99.63 (0%) | 100.93 | 99.16 - 100.93 | 0 times | Fri 13 February 2026 | 99.63 (-0.12%) | 99.76 | 99.16 - 102.15 | 0 times |
Monthly price and charts CatChina
Strong monthly Stock price targets for CatChina SCII are 94.45 and 99.06
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 93.38 |
| Monthly Target 3 | 95.516666666667 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.86 (2.59%) | 93.45 | 93.04 - 97.65 | 0 times | Tue 31 March 2026 | 93.44 (-7.2%) | 100.69 | 92.48 - 101.32 | 0 times | Fri 27 February 2026 | 100.69 (1.31%) | 99.39 | 97.65 - 102.15 | 0 times | Fri 30 January 2026 | 99.39 (2.86%) | 96.63 | 93.51 - 100.14 | 0 times | Wed 31 December 2025 | 96.63 (-1.7%) | 98.70 | 95.79 - 100.99 | 0 times | Fri 28 November 2025 | 98.30 (2.98%) | 97.04 | 95.64 - 101.26 | 0 times | Fri 31 October 2025 | 95.46 (2.42%) | 92.84 | 90.79 - 97.09 | 0 times | Tue 30 September 2025 | 93.20 (-1.74%) | 93.04 | 91.62 - 95.53 | 0 times | Fri 29 August 2025 | 94.85 (-0.94%) | 95.75 | 94.61 - 99.01 | 0 times | Thu 31 July 2025 | 95.75 (2.26%) | 93.67 | 93.39 - 99.52 | 0 times | Mon 30 June 2025 | 93.63 (7.37%) | 87.20 | 85.85 - 96.15 | 0 times |
Yearly price and charts CatChina
Strong yearly Stock price targets for CatChina SCII are 89.34 and 99.01
| Yearly Target 1 | 87.16 |
| Yearly Target 2 | 91.51 |
| Yearly Target 3 | 96.83 |
| Yearly Target 4 | 101.18 |
| Yearly Target 5 | 106.5 |
Yearly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.86 (-0.8%) | 96.63 | 92.48 - 102.15 | 0 times | Wed 31 December 2025 | 96.63 (28.29%) | 81.54 | 76.24 - 101.26 | 0 times | Tue 26 November 2024 | 75.32 (23.01%) | 61.23 | 59.13 - 88.77 | 0 times | Fri 29 December 2023 | 61.23 (-6.02%) | 67.35 | 59.17 - 77.87 | 0 times | Wed 21 December 2022 | 65.15 (-2.89%) | 67.09 | 51.54 - 75.33 | 0 times | Fri 31 December 2021 | 67.09 (10.42%) | 60.76 | 60.13 - 68.32 | 0 times | Thu 31 December 2020 | 60.76 (-19.48%) | 75.46 | 50.03 - 77.77 | 0 times | Tue 31 December 2019 | 75.46 (1.79%) | 74.15 | 66.91 - 81.77 | 0 times | Mon 31 December 2018 | 74.13 (-12.99%) | 86.02 | 68.13 - 91.78 | 0 times | Wed 27 December 2017 | 85.20 (18.43%) | 84.86 | 82.91 - 94.30 | 0 times | Fri 30 December 2016 | 71.94 (0%) | 70.28 | 69.38 - 82.08 | 0 times |
Indicator Analysis of CatChina
Tomorrow's movement Prediction of Cat China SCII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cat China SCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatChina (SCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatChina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatChina SCII stock. Volume based technical analysis of CatChina SCII stock is negative.
CatChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cat China SCII
DMA (daily moving average) of Cat China SCII
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 95.44 |
| 20 day DMA | 95.88 |
| 35 day DMA | 97.3 |
| 50 day DMA | 98.02 |
| 100 day DMA | 97.74 |
| 150 day DMA | 96.73 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Cat China SCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.17 | 96.33 | 96.22 |
| 12 day EMA | 96.02 | 96.05 | 95.96 |
| 20 day EMA | 96.22 | 96.26 | 96.23 |
| 35 day EMA | 96.78 | 96.83 | 96.85 |
| 50 day EMA | 97.62 | 97.69 | 97.74 |
SMA (simple moving average) of Cat China SCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 96.42 | 96.2 |
| 12 day SMA | 95.44 | 95.3 | 95.13 |
| 20 day SMA | 95.88 | 96 | 96.08 |
| 35 day SMA | 97.3 | 97.41 | 97.49 |
| 50 day SMA | 98.02 | 98.03 | 98 |
| 100 day SMA | 97.74 | 97.77 | 97.78 |
| 150 day SMA | 96.73 | 96.74 | 96.75 |
| 200 day SMA | 96.46 | 96.43 | 96.39 |
Videos related to: CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
