Munafa Stock Market Course + Intraday & FNO calls 
CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SCII
- SCII Experts view
- Tomorrow's Movement SCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatChina
Strong intraday Stock price targets for CatChina are 97.02 and 97.97
| Intraday Target 1 | 96.23 |
| Intraday Target 2 | 96.86 |
| Intraday Target 3 | 97.18 |
| Intraday Target 4 | 97.81 |
| Intraday Target 5 | 98.13 |
Daily price and volume Cat China
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 97.49 (0.32%) | 97.18 | 96.55 - 97.50 | 0 times | Fri 19 December 2025 | 97.18 (-0.32%) | 97.49 | 97.13 - 97.77 | 0 times | Thu 18 December 2025 | 97.49 (0.89%) | 96.63 | 96.63 - 97.93 | 0 times | Wed 17 December 2025 | 96.63 (-0.24%) | 96.86 | 96.05 - 97.19 | 0 times | Tue 16 December 2025 | 96.86 (-0.75%) | 97.59 | 96.38 - 97.81 | 0 times | Mon 15 December 2025 | 97.59 (-0.4%) | 97.98 | 97.20 - 97.99 | 0 times | Fri 12 December 2025 | 97.98 (-0.34%) | 98.31 | 97.78 - 98.51 | 0 times | Thu 11 December 2025 | 98.31 (-0.51%) | 98.81 | 98.02 - 98.85 | 0 times | Wed 10 December 2025 | 98.81 (0.23%) | 98.58 | 97.70 - 98.83 | 0 times | Tue 09 December 2025 | 98.58 (-1.12%) | 99.70 | 98.22 - 99.71 | 0 times | Mon 08 December 2025 | 99.70 (-0.59%) | 100.29 | 99.33 - 100.31 | 0 times |
Weekly price and charts CatChina
Strong weekly Stock price targets for CatChina SCII are 97.02 and 97.97
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 96.86 |
| Weekly Target 3 | 97.18 |
| Weekly Target 4 | 97.81 |
| Weekly Target 5 | 98.13 |
Weekly price and volumes for Cat China
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 97.49 (0.32%) | 97.18 | 96.55 - 97.50 | 0 times | Fri 19 December 2025 | 97.18 (-0.82%) | 97.98 | 96.05 - 97.99 | 0 times | Fri 12 December 2025 | 97.98 (-2.3%) | 100.29 | 97.70 - 100.31 | 0 times | Fri 05 December 2025 | 100.29 (2.02%) | 98.70 | 98.29 - 100.99 | 0 times | Fri 28 November 2025 | 98.30 (0.88%) | 97.44 | 97.07 - 99.71 | 0 times | Fri 21 November 2025 | 97.44 (-2.74%) | 100.19 | 97.04 - 100.19 | 0 times | Fri 14 November 2025 | 100.19 (2.74%) | 97.52 | 97.52 - 101.26 | 0 times | Fri 07 November 2025 | 97.52 (2.16%) | 97.04 | 95.64 - 97.62 | 0 times | Fri 31 October 2025 | 95.46 (-0.22%) | 95.69 | 95.40 - 97.09 | 0 times | Fri 24 October 2025 | 95.67 (-0.37%) | 96.02 | 95.26 - 96.44 | 0 times | Fri 17 October 2025 | 96.03 (3.06%) | 93.18 | 91.21 - 96.70 | 0 times |
Monthly price and charts CatChina
Strong monthly Stock price targets for CatChina SCII are 94.3 and 99.24
| Monthly Target 1 | 93.24 |
| Monthly Target 2 | 95.36 |
| Monthly Target 3 | 98.176666666667 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 103.12 |
Monthly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 97.49 (-0.82%) | 98.70 | 96.05 - 100.99 | 0 times | Fri 28 November 2025 | 98.30 (2.98%) | 97.04 | 95.64 - 101.26 | 0 times | Fri 31 October 2025 | 95.46 (2.42%) | 92.84 | 90.79 - 97.09 | 0 times | Tue 30 September 2025 | 93.20 (-1.74%) | 93.04 | 91.62 - 95.53 | 0 times | Fri 29 August 2025 | 94.85 (-0.94%) | 95.75 | 94.61 - 99.01 | 0 times | Thu 31 July 2025 | 95.75 (2.26%) | 93.67 | 93.39 - 99.52 | 0 times | Mon 30 June 2025 | 93.63 (7.37%) | 87.20 | 85.85 - 96.15 | 0 times | Fri 30 May 2025 | 87.20 (4.02%) | 83.83 | 82.88 - 88.15 | 0 times | Wed 30 April 2025 | 83.83 (1.6%) | 82.51 | 76.24 - 84.63 | 0 times | Mon 31 March 2025 | 82.51 (2.5%) | 80.50 | 79.32 - 83.88 | 0 times | Fri 28 February 2025 | 80.50 (0.5%) | 80.10 | 78.02 - 82.00 | 0 times |
Yearly price and charts CatChina
Strong yearly Stock price targets for CatChina SCII are 86.87 and 111.89
| Yearly Target 1 | 66.64 |
| Yearly Target 2 | 82.07 |
| Yearly Target 3 | 91.663333333333 |
| Yearly Target 4 | 107.09 |
| Yearly Target 5 | 116.68 |
Yearly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 97.49 (29.43%) | 81.54 | 76.24 - 101.26 | 0 times | Tue 26 November 2024 | 75.32 (23.01%) | 61.23 | 59.13 - 88.77 | 0 times | Fri 29 December 2023 | 61.23 (-6.02%) | 67.35 | 59.17 - 77.87 | 0 times | Wed 21 December 2022 | 65.15 (-2.89%) | 67.09 | 51.54 - 75.33 | 0 times | Fri 31 December 2021 | 67.09 (10.42%) | 60.76 | 60.13 - 68.32 | 0 times | Thu 31 December 2020 | 60.76 (-19.48%) | 75.46 | 50.03 - 77.77 | 0 times | Tue 31 December 2019 | 75.46 (1.79%) | 74.15 | 66.91 - 81.77 | 0 times | Mon 31 December 2018 | 74.13 (-12.99%) | 86.02 | 68.13 - 91.78 | 0 times | Wed 27 December 2017 | 85.20 (18.43%) | 84.86 | 82.91 - 94.30 | 0 times | Fri 30 December 2016 | 71.94 (0%) | 70.28 | 69.38 - 82.08 | 0 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CatChina
Tomorrow's movement Prediction of Cat China SCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cat China SCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatChina (SCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CatChina in short term and the sell signal is strong.
CatChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CatChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CatChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatChina SCII stock. Volume based technical analysis of CatChina SCII stock is negative.
CatChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cat China SCII
DMA (daily moving average) of Cat China SCII
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 98.08 |
| 20 day DMA | 98.72 |
| 35 day DMA | 98.62 |
| 50 day DMA | 97.67 |
| 100 day DMA | 96.52 |
| 150 day DMA | 94.7 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Cat China SCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 97.35 | 97.44 |
| 12 day EMA | 97.9 | 97.98 | 98.12 |
| 20 day EMA | 98.12 | 98.19 | 98.3 |
| 35 day EMA | 97.74 | 97.76 | 97.79 |
| 50 day EMA | 97.19 | 97.18 | 97.18 |
SMA (simple moving average) of Cat China SCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 97.15 | 97.31 |
| 12 day SMA | 98.08 | 98.33 | 98.63 |
| 20 day SMA | 98.72 | 98.72 | 98.82 |
| 35 day SMA | 98.62 | 98.59 | 98.57 |
| 50 day SMA | 97.67 | 97.55 | 97.44 |
| 100 day SMA | 96.52 | 96.54 | 96.54 |
| 150 day SMA | 94.7 | 94.61 | 94.52 |
| 200 day SMA | 91.4 | 91.31 | 91.22 |
Videos related to: CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
