ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong intraday Stock price targets for CatChina are 96.51 and 97.57

Intraday Target 195.62
Intraday Target 296.33
Intraday Target 396.683333333333
Intraday Target 497.39
Intraday Target 597.74

Daily price and volume Cat China

Date Closing Open Range Volume
Wed 15 April 2026 97.03 (1.06%) 96.01 95.98 - 97.04 0 times
Tue 14 April 2026 96.01 (-0.23%) 96.23 95.77 - 96.44 0 times
Mon 13 April 2026 96.23 (-0.05%) 96.28 95.36 - 96.28 0 times
Fri 10 April 2026 96.28 (0.89%) 95.45 95.45 - 96.68 0 times
Thu 09 April 2026 95.43 (-0.16%) 95.58 95.30 - 95.84 0 times
Wed 08 April 2026 95.58 (0.6%) 95.10 94.96 - 96.03 0 times
Thu 02 April 2026 95.01 (1.67%) 93.46 93.46 - 95.03 0 times
Wed 01 April 2026 93.45 (0.01%) 93.45 93.04 - 94.10 0 times
Tue 31 March 2026 93.44 (-1.08%) 94.46 92.48 - 94.46 0 times
Mon 30 March 2026 94.46 (0.36%) 94.12 93.00 - 94.49 0 times
Fri 27 March 2026 94.12 (-0.45%) 94.55 94.00 - 95.16 0 times

 Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 96.2 and 97.88

Weekly Target 194.8
Weekly Target 295.91
Weekly Target 396.476666666667
Weekly Target 497.59
Weekly Target 598.16

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Wed 15 April 2026 97.03 (0.78%) 96.28 95.36 - 97.04 0 times
Fri 10 April 2026 96.28 (1.34%) 95.10 94.96 - 96.68 0 times
Thu 02 April 2026 95.01 (0.95%) 94.12 92.48 - 95.03 0 times
Fri 27 March 2026 94.12 (-4.67%) 96.17 93.40 - 97.64 0 times
Tue 17 March 2026 98.73 (0.19%) 98.53 97.43 - 99.92 0 times
Fri 13 March 2026 98.54 (-0.95%) 99.56 97.10 - 99.56 0 times
Fri 06 March 2026 99.49 (-1.19%) 100.69 97.53 - 101.32 0 times
Fri 27 February 2026 100.69 (2.8%) 97.95 97.95 - 102.14 0 times
Fri 20 February 2026 97.95 (-1.69%) 99.43 97.95 - 99.43 0 times
Fri 13 February 2026 99.63 (0%) 100.93 99.16 - 100.93 0 times
Fri 13 February 2026 99.63 (-0.12%) 99.76 99.16 - 102.15 0 times

 weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 95.04 and 99.04

Monthly Target 191.7
Monthly Target 294.37
Monthly Target 395.703333333333
Monthly Target 498.37
Monthly Target 599.7

Monthly price and volumes Cat China

Date Closing Open Range Volume
Wed 15 April 2026 97.03 (3.84%) 93.45 93.04 - 97.04 0 times
Tue 31 March 2026 93.44 (-7.2%) 100.69 92.48 - 101.32 0 times
Fri 27 February 2026 100.69 (1.31%) 99.39 97.65 - 102.15 0 times
Fri 30 January 2026 99.39 (2.86%) 96.63 93.51 - 100.14 0 times
Wed 31 December 2025 96.63 (-1.7%) 98.70 95.79 - 100.99 0 times
Fri 28 November 2025 98.30 (2.98%) 97.04 95.64 - 101.26 0 times
Fri 31 October 2025 95.46 (2.42%) 92.84 90.79 - 97.09 0 times
Tue 30 September 2025 93.20 (-1.74%) 93.04 91.62 - 95.53 0 times
Fri 29 August 2025 94.85 (-0.94%) 95.75 94.61 - 99.01 0 times
Thu 31 July 2025 95.75 (2.26%) 93.67 93.39 - 99.52 0 times
Mon 30 June 2025 93.63 (7.37%) 87.20 85.85 - 96.15 0 times

 monthly chart CatChina

Yearly price and charts CatChina

Strong yearly Stock price targets for CatChina SCII are 94.76 and 104.43

Yearly Target 187.55
Yearly Target 292.29
Yearly Target 397.22
Yearly Target 4101.96
Yearly Target 5106.89

Yearly price and volumes Cat China

Date Closing Open Range Volume
Wed 15 April 2026 97.03 (0.41%) 96.63 92.48 - 102.15 0 times
Wed 31 December 2025 96.63 (28.29%) 81.54 76.24 - 101.26 0 times
Tue 26 November 2024 75.32 (23.01%) 61.23 59.13 - 88.77 0 times
Fri 29 December 2023 61.23 (-6.02%) 67.35 59.17 - 77.87 0 times
Wed 21 December 2022 65.15 (-2.89%) 67.09 51.54 - 75.33 0 times
Fri 31 December 2021 67.09 (10.42%) 60.76 60.13 - 68.32 0 times
Thu 31 December 2020 60.76 (-19.48%) 75.46 50.03 - 77.77 0 times
Tue 31 December 2019 75.46 (1.79%) 74.15 66.91 - 81.77 0 times
Mon 31 December 2018 74.13 (-12.99%) 86.02 68.13 - 91.78 0 times
Wed 27 December 2017 85.20 (18.43%) 84.86 82.91 - 94.30 0 times
Fri 30 December 2016 71.94 (0%) 70.28 69.38 - 82.08 0 times

Indicator Analysis of CatChina

Tomorrow's movement Prediction of Cat China SCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cat China SCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cat China SCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CatChina (SCII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CatChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CatChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatChina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CatChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatChina SCII stock. Volume based technical analysis of CatChina SCII stock is negative.

CatChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 96.2
12 day DMA 95.13
20 day DMA 96.08
35 day DMA 97.49
50 day DMA 98
100 day DMA 97.78
150 day DMA 96.75
200 day DMA 96.39

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2295.8195.71
12 day EMA95.9695.7695.71
20 day EMA96.2396.1596.16
35 day EMA96.7696.7496.78
50 day EMA97.5597.5797.63

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA96.295.9195.71
12 day SMA95.1395.1795.19
20 day SMA96.0896.0996.2
35 day SMA97.4997.697.78
50 day SMA9897.9697.94
100 day SMA97.7897.7897.79
150 day SMA96.7596.7596.76
200 day SMA96.3996.3596.31

Videos related to: CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top