CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SCII
- SCII Experts view
- Tomorrow's Movement SCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatChina
Strong intraday Stock price targets for CatChina are 94.22 and 95.64
| Intraday Target 1 | 93.03 |
| Intraday Target 2 | 93.98 |
| Intraday Target 3 | 94.453333333333 |
| Intraday Target 4 | 95.4 |
| Intraday Target 5 | 95.87 |
Daily price and volume Cat China
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.92 (0.75%) | 93.86 | 93.51 - 94.93 | 0 times | Fri 16 January 2026 | 94.21 (0.49%) | 93.75 | 93.75 - 94.71 | 0 times | Thu 15 January 2026 | 93.75 (-0.39%) | 94.15 | 93.64 - 94.69 | 0 times | Wed 14 January 2026 | 94.12 (-0.61%) | 94.70 | 93.87 - 95.14 | 0 times | Tue 13 January 2026 | 94.70 (0.39%) | 94.33 | 94.31 - 95.26 | 0 times | Mon 12 January 2026 | 94.33 (-0.17%) | 94.49 | 93.97 - 94.71 | 0 times | Fri 09 January 2026 | 94.49 (0.29%) | 94.22 | 93.94 - 94.77 | 0 times | Thu 08 January 2026 | 94.22 (-0.98%) | 95.13 | 93.92 - 95.13 | 0 times | Wed 07 January 2026 | 95.15 (-0.27%) | 95.41 | 95.00 - 95.80 | 0 times | Tue 06 January 2026 | 95.41 (-0.86%) | 96.24 | 95.32 - 96.56 | 0 times | Mon 05 January 2026 | 96.24 (0.4%) | 95.86 | 95.26 - 96.33 | 0 times |
Weekly price and charts CatChina
Strong weekly Stock price targets for CatChina SCII are 94.22 and 95.64
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 94.453333333333 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Cat China
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.92 (0.75%) | 93.86 | 93.51 - 94.93 | 0 times | Fri 16 January 2026 | 94.21 (-0.3%) | 94.49 | 93.64 - 95.26 | 0 times | Fri 09 January 2026 | 94.49 (-1.43%) | 95.86 | 93.92 - 96.56 | 0 times | Fri 02 January 2026 | 95.86 (-1.99%) | 97.81 | 95.61 - 98.00 | 0 times | Wed 24 December 2025 | 97.81 (0.65%) | 97.18 | 96.55 - 97.88 | 0 times | Fri 19 December 2025 | 97.18 (-0.82%) | 97.98 | 96.05 - 97.99 | 0 times | Fri 12 December 2025 | 97.98 (-2.3%) | 100.29 | 97.70 - 100.31 | 0 times | Fri 05 December 2025 | 100.29 (2.02%) | 98.70 | 98.29 - 100.99 | 0 times | Fri 28 November 2025 | 98.30 (0.88%) | 97.44 | 97.07 - 99.71 | 0 times | Fri 21 November 2025 | 97.44 (-2.74%) | 100.19 | 97.04 - 100.19 | 0 times | Fri 14 November 2025 | 100.19 (2.74%) | 97.52 | 97.52 - 101.26 | 0 times |
Monthly price and charts CatChina
Strong monthly Stock price targets for CatChina SCII are 92.66 and 95.78
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 95.02 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.92 (-1.77%) | 96.63 | 93.51 - 96.63 | 0 times | Wed 31 December 2025 | 96.63 (-1.7%) | 98.70 | 95.79 - 100.99 | 0 times | Fri 28 November 2025 | 98.30 (2.98%) | 97.04 | 95.64 - 101.26 | 0 times | Fri 31 October 2025 | 95.46 (2.42%) | 92.84 | 90.79 - 97.09 | 0 times | Tue 30 September 2025 | 93.20 (-1.74%) | 93.04 | 91.62 - 95.53 | 0 times | Fri 29 August 2025 | 94.85 (-0.94%) | 95.75 | 94.61 - 99.01 | 0 times | Thu 31 July 2025 | 95.75 (2.26%) | 93.67 | 93.39 - 99.52 | 0 times | Mon 30 June 2025 | 93.63 (7.37%) | 87.20 | 85.85 - 96.15 | 0 times | Fri 30 May 2025 | 87.20 (4.02%) | 83.83 | 82.88 - 88.15 | 0 times | Wed 30 April 2025 | 83.83 (1.6%) | 82.51 | 76.24 - 84.63 | 0 times | Mon 31 March 2025 | 82.51 (2.5%) | 80.50 | 79.32 - 83.88 | 0 times |
Yearly price and charts CatChina
Strong yearly Stock price targets for CatChina SCII are 92.66 and 95.78
| Yearly Target 1 | 91.9 |
| Yearly Target 2 | 93.41 |
| Yearly Target 3 | 95.02 |
| Yearly Target 4 | 96.53 |
| Yearly Target 5 | 98.14 |
Yearly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.92 (-1.77%) | 96.63 | 93.51 - 96.63 | 0 times | Wed 31 December 2025 | 96.63 (28.29%) | 81.54 | 76.24 - 101.26 | 0 times | Tue 26 November 2024 | 75.32 (23.01%) | 61.23 | 59.13 - 88.77 | 0 times | Fri 29 December 2023 | 61.23 (-6.02%) | 67.35 | 59.17 - 77.87 | 0 times | Wed 21 December 2022 | 65.15 (-2.89%) | 67.09 | 51.54 - 75.33 | 0 times | Fri 31 December 2021 | 67.09 (10.42%) | 60.76 | 60.13 - 68.32 | 0 times | Thu 31 December 2020 | 60.76 (-19.48%) | 75.46 | 50.03 - 77.77 | 0 times | Tue 31 December 2019 | 75.46 (1.79%) | 74.15 | 66.91 - 81.77 | 0 times | Mon 31 December 2018 | 74.13 (-12.99%) | 86.02 | 68.13 - 91.78 | 0 times | Wed 27 December 2017 | 85.20 (18.43%) | 84.86 | 82.91 - 94.30 | 0 times | Fri 30 December 2016 | 71.94 (0%) | 70.28 | 69.38 - 82.08 | 0 times |
Indicator Analysis of CatChina
Tomorrow's movement Prediction of Cat China SCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cat China SCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cat China SCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cat China SCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.74
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatChina (SCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CatChina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CatChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatChina SCII stock. Volume based technical analysis of CatChina SCII stock is negative.
CatChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cat China SCII
DMA (daily moving average) of Cat China SCII
| DMA period | DMA value |
| 5 day DMA | 94.34 |
| 12 day DMA | 94.78 |
| 20 day DMA | 95.76 |
| 35 day DMA | 97.14 |
| 50 day DMA | 97.64 |
| 100 day DMA | 96.16 |
| 150 day DMA | 95.77 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of Cat China SCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.48 | 94.26 | 94.28 |
| 12 day EMA | 94.93 | 94.93 | 95.06 |
| 20 day EMA | 95.55 | 95.62 | 95.77 |
| 35 day EMA | 96.37 | 96.46 | 96.59 |
| 50 day EMA | 97.22 | 97.31 | 97.44 |
SMA (simple moving average) of Cat China SCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.34 | 94.22 | 94.28 |
| 12 day SMA | 94.78 | 94.93 | 95.1 |
| 20 day SMA | 95.76 | 95.84 | 95.98 |
| 35 day SMA | 97.14 | 97.25 | 97.38 |
| 50 day SMA | 97.64 | 97.68 | 97.71 |
| 100 day SMA | 96.16 | 96.19 | 96.23 |
| 150 day SMA | 95.77 | 95.71 | 95.67 |
| 200 day SMA | 92.7 | 92.62 | 92.55 |


