Munafa Stock Market Course + Intraday & FNO calls 
CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SCII
- SCII Experts view
- Tomorrow's Movement SCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatChina
Strong intraday Stock price targets for CatChina are 91.6 and 92.8
| Intraday Target 1 | 90.65 |
| Intraday Target 2 | 91.35 |
| Intraday Target 3 | 91.853333333333 |
| Intraday Target 4 | 92.55 |
| Intraday Target 5 | 93.05 |
Daily price and volume Cat China
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 92.04 (0.08%) | 91.97 | 91.16 - 92.36 | 0 times | Tue 04 August 2026 | 91.97 (-1.63%) | 93.49 | 91.67 - 93.97 | 0 times | Mon 03 August 2026 | 93.49 (-0.73%) | 94.18 | 93.38 - 94.98 | 0 times | Fri 31 July 2026 | 94.18 (-0.5%) | 94.65 | 93.33 - 94.65 | 0 times | Thu 30 July 2026 | 94.65 (0.37%) | 94.30 | 93.71 - 94.72 | 0 times | Wed 29 July 2026 | 94.30 (0.83%) | 93.52 | 93.20 - 94.70 | 0 times | Tue 28 July 2026 | 93.52 (0.79%) | 92.79 | 92.48 - 93.53 | 0 times | Mon 27 July 2026 | 92.79 (0.28%) | 92.53 | 92.23 - 92.88 | 0 times | Fri 24 July 2026 | 92.53 (-0.93%) | 93.40 | 92.02 - 93.40 | 0 times | Thu 23 July 2026 | 93.40 (0.72%) | 92.73 | 92.41 - 93.55 | 0 times | Wed 22 July 2026 | 92.73 (-0.2%) | 92.92 | 92.23 - 93.05 | 0 times |
Weekly price and charts CatChina
Strong weekly Stock price targets for CatChina SCII are 89.69 and 93.51
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 92.726666666667 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Cat China
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 92.04 (-2.27%) | 94.18 | 91.16 - 94.98 | 0 times | Fri 31 July 2026 | 94.18 (1.78%) | 92.53 | 92.23 - 94.72 | 0 times | Fri 24 July 2026 | 92.53 (2.19%) | 90.55 | 90.55 - 93.93 | 0 times | Fri 17 July 2026 | 90.55 (4.22%) | 87.76 | 87.13 - 90.67 | 0 times | Tue 07 July 2026 | 86.88 (2.56%) | 86.60 | 86.37 - 87.55 | 0 times | Thu 02 July 2026 | 84.71 (-2.15%) | 86.57 | 83.79 - 88.00 | 0 times | Fri 26 June 2026 | 86.57 (-4.62%) | 90.76 | 85.72 - 90.77 | 0 times | Thu 18 June 2026 | 90.76 (-3.5%) | 94.05 | 90.12 - 96.03 | 0 times | Fri 12 June 2026 | 94.05 (0.44%) | 93.64 | 92.45 - 95.12 | 0 times | Fri 05 June 2026 | 93.64 (-0.34%) | 93.96 | 93.64 - 97.43 | 0 times | Fri 29 May 2026 | 93.96 (0.27%) | 93.71 | 92.69 - 95.21 | 0 times |
Monthly price and charts CatChina
Strong monthly Stock price targets for CatChina SCII are 89.69 and 93.51
| Monthly Target 1 | 88.91 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 92.726666666667 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 92.04 (-2.27%) | 94.18 | 91.16 - 94.98 | 0 times | Fri 31 July 2026 | 94.18 (12.2%) | 83.98 | 83.98 - 94.72 | 0 times | Tue 30 June 2026 | 83.94 (-10.66%) | 93.96 | 83.79 - 97.43 | 0 times | Fri 29 May 2026 | 93.96 (-3.11%) | 96.98 | 92.69 - 98.61 | 0 times | Thu 30 April 2026 | 96.98 (3.79%) | 93.45 | 93.04 - 98.16 | 0 times | Tue 31 March 2026 | 93.44 (-7.2%) | 100.69 | 92.48 - 101.32 | 0 times | Fri 27 February 2026 | 100.69 (1.31%) | 99.39 | 97.65 - 102.15 | 0 times | Fri 30 January 2026 | 99.39 (2.86%) | 96.63 | 93.51 - 100.14 | 0 times | Wed 31 December 2025 | 96.63 (-1.7%) | 98.70 | 95.79 - 100.99 | 0 times | Fri 28 November 2025 | 98.30 (2.98%) | 97.04 | 95.64 - 101.26 | 0 times | Fri 31 October 2025 | 95.46 (2.42%) | 92.84 | 90.79 - 97.09 | 0 times |
Yearly price and charts CatChina
Strong yearly Stock price targets for CatChina SCII are 78.74 and 97.1
| Yearly Target 1 | 74.3 |
| Yearly Target 2 | 83.17 |
| Yearly Target 3 | 92.66 |
| Yearly Target 4 | 101.53 |
| Yearly Target 5 | 111.02 |
Yearly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 92.04 (-4.75%) | 96.63 | 83.79 - 102.15 | 0 times | Wed 31 December 2025 | 96.63 (28.29%) | 81.54 | 76.24 - 101.26 | 0 times | Tue 26 November 2024 | 75.32 (23.01%) | 61.23 | 59.13 - 88.77 | 0 times | Fri 29 December 2023 | 61.23 (-6.02%) | 67.35 | 59.17 - 77.87 | 0 times | Wed 21 December 2022 | 65.15 (-2.89%) | 67.09 | 51.54 - 75.33 | 0 times | Fri 31 December 2021 | 67.09 (10.42%) | 60.76 | 60.13 - 68.32 | 0 times | Thu 31 December 2020 | 60.76 (-19.48%) | 75.46 | 50.03 - 77.77 | 0 times | Tue 31 December 2019 | 75.46 (1.79%) | 74.15 | 66.91 - 81.77 | 0 times | Mon 31 December 2018 | 74.13 (-12.99%) | 86.02 | 68.13 - 91.78 | 0 times | Wed 27 December 2017 | 85.20 (18.43%) | 84.86 | 82.91 - 94.30 | 0 times | Fri 30 December 2016 | 71.94 (0%) | 70.28 | 69.38 - 82.08 | 0 times |
Indicator Analysis of CatChina
Tomorrow's movement Prediction of Cat China SCII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cat China SCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cat China SCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.21
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatChina (SCII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CatChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatChina in short term and the buy signal is strong.
CatChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CatChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatChina SCII stock. Volume based technical analysis of CatChina SCII stock is negative.
CatChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cat China SCII
DMA (daily moving average) of Cat China SCII
| DMA period | DMA value |
| 5 day DMA | 93.27 |
| 12 day DMA | 93.21 |
| 20 day DMA | 91.55 |
| 35 day DMA | 90.82 |
| 50 day DMA | 91.95 |
| 100 day DMA | 94.49 |
| 150 day DMA | 95.49 |
| 200 day DMA | 95.8 |
EMA (exponential moving average) of Cat China SCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 93.17 | 93.77 |
| 12 day EMA | 92.61 | 92.71 | 92.85 |
| 20 day EMA | 92.13 | 92.14 | 92.16 |
| 35 day EMA | 92.39 | 92.41 | 92.44 |
| 50 day EMA | 92.5 | 92.52 | 92.54 |
SMA (simple moving average) of Cat China SCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.27 | 93.72 | 94.03 |
| 12 day SMA | 93.21 | 93.27 | 93.15 |
| 20 day SMA | 91.55 | 91.18 | 90.78 |
| 35 day SMA | 90.82 | 90.9 | 90.95 |
| 50 day SMA | 91.95 | 92.02 | 92.12 |
| 100 day SMA | 94.49 | 94.57 | 94.65 |
| 150 day SMA | 95.49 | 95.55 | 95.6 |
| 200 day SMA | 95.8 | 95.81 | 95.82 |
Videos related to: CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
