CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SCII
- SCII Experts view
- Tomorrow's Movement SCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatChina
Strong intraday Stock price targets for CatChina are 74.74 and 75.5
Intraday Target 1 | 74.55 |
Intraday Target 2 | 74.93 |
Intraday Target 3 | 75.306666666667 |
Intraday Target 4 | 75.69 |
Intraday Target 5 | 76.07 |
Daily price and volume Cat China
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 75.32 (0%) | 75.35 | 74.92 - 75.68 | 0 times | Tue 26 November 2024 | 75.32 (-0.04%) | 75.35 | 74.92 - 75.68 | 0 times | Mon 25 November 2024 | 75.35 (-0.51%) | 75.77 | 75.33 - 76.40 | 0 times | Fri 22 November 2024 | 75.74 (-1.59%) | 76.96 | 75.30 - 77.17 | 0 times | Thu 21 November 2024 | 76.96 (-0.3%) | 77.19 | 76.80 - 77.34 | 0 times | Wed 20 November 2024 | 77.19 (-0.13%) | 77.29 | 76.76 - 77.45 | 0 times | Tue 19 November 2024 | 77.29 (0.21%) | 77.13 | 76.68 - 77.40 | 0 times | Mon 18 November 2024 | 77.13 (1.25%) | 76.18 | 76.18 - 78.16 | 0 times | Fri 15 November 2024 | 76.18 (0.57%) | 75.75 | 75.68 - 76.72 | 0 times | Thu 14 November 2024 | 75.75 (-1.62%) | 76.99 | 75.55 - 76.99 | 0 times | Wed 13 November 2024 | 77.00 (0.01%) | 76.99 | 76.29 - 77.21 | 0 times |
Weekly price and charts CatChina
Strong weekly Stock price targets for CatChina SCII are 74.74 and 75.5
Weekly Target 1 | 74.55 |
Weekly Target 2 | 74.93 |
Weekly Target 3 | 75.306666666667 |
Weekly Target 4 | 75.69 |
Weekly Target 5 | 76.07 |
Weekly price and volumes for Cat China
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 75.32 (0%) | 75.35 | 74.92 - 75.68 | 0 times | Tue 26 November 2024 | 75.32 (-0.55%) | 75.77 | 74.92 - 76.40 | 0 times | Fri 22 November 2024 | 75.74 (-0.58%) | 76.18 | 75.30 - 78.16 | 0 times | Fri 15 November 2024 | 76.18 (-3.89%) | 79.26 | 75.55 - 79.26 | 0 times | Fri 08 November 2024 | 79.26 (1.26%) | 78.27 | 77.71 - 81.14 | 0 times | Fri 01 November 2024 | 78.27 (-1.24%) | 79.25 | 76.39 - 79.81 | 0 times | Fri 25 October 2024 | 79.25 (-1.33%) | 80.32 | 79.05 - 81.31 | 0 times | Fri 18 October 2024 | 80.32 (-0.59%) | 80.80 | 77.84 - 81.79 | 0 times | Thu 10 October 2024 | 80.80 (-1.79%) | 82.25 | 75.96 - 88.77 | 0 times | Fri 04 October 2024 | 82.27 (8.89%) | 75.55 | 75.55 - 82.30 | 0 times | Fri 27 September 2024 | 75.55 (8.24%) | 69.79 | 69.79 - 76.29 | 0 times |
Monthly price and charts CatChina
Strong monthly Stock price targets for CatChina SCII are 72.01 and 78.23
Monthly Target 1 | 70.91 |
Monthly Target 2 | 73.11 |
Monthly Target 3 | 77.126666666667 |
Monthly Target 4 | 79.33 |
Monthly Target 5 | 83.35 |
Monthly price and volumes Cat China
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 75.32 (-2.22%) | 77.03 | 74.92 - 81.14 | 0 times | Thu 31 October 2024 | 77.03 (0.03%) | 76.96 | 75.96 - 88.77 | 0 times | Mon 30 September 2024 | 77.01 (6.18%) | 72.01 | 66.51 - 78.38 | 0 times | Fri 30 August 2024 | 72.53 (0.14%) | 72.41 | 71.22 - 76.54 | 0 times | Wed 31 July 2024 | 72.43 (-2.06%) | 74.84 | 70.54 - 77.62 | 0 times | Fri 28 June 2024 | 73.95 (3.25%) | 71.62 | 71.62 - 75.76 | 0 times | Fri 31 May 2024 | 71.62 (8.17%) | 66.21 | 64.83 - 74.80 | 0 times | Tue 30 April 2024 | 66.21 (5.4%) | 62.82 | 62.82 - 67.02 | 0 times | Thu 28 March 2024 | 62.82 (-3.78%) | 65.29 | 62.31 - 66.64 | 0 times | Thu 29 February 2024 | 65.29 (5.17%) | 62.08 | 60.77 - 66.67 | 0 times | Wed 31 January 2024 | 62.08 (1.39%) | 61.23 | 59.13 - 65.16 | 0 times |
Indicator Analysis of CatChina
Tomorrow's movement Prediction of Cat China SCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cat China SCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatChina (SCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CatChina in short term and the sell signal is strong.
CatChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatChina in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatChina SCII stock. Volume based technical analysis of CatChina SCII stock is negative.
CatChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cat China SCII
DMA (daily moving average) of Cat China SCII
DMA period | DMA value |
5 day DMA | 75.74 |
12 day DMA | 76.35 |
20 day DMA | 77.36 |
35 day DMA | 78.23 |
50 day DMA | 77.31 |
100 day DMA | 75 |
150 day DMA | 73.85 |
200 day DMA | 71.48 |
EMA (exponential moving average) of Cat China SCII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.71 | 75.9 | 76.19 |
12 day EMA | 76.45 | 76.66 | 76.9 |
20 day EMA | 76.87 | 77.03 | 77.21 |
35 day EMA | 76.65 | 76.73 | 76.81 |
50 day EMA | 76.37 | 76.41 | 76.45 |
SMA (simple moving average) of Cat China SCII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.74 | 76.11 | 76.51 |
12 day SMA | 76.35 | 76.59 | 76.92 |
20 day SMA | 77.36 | 77.45 | 77.59 |
35 day SMA | 78.23 | 78.34 | 78.7 |
50 day SMA | 77.31 | 77.16 | 77 |
100 day SMA | 75 | 75.01 | 75.03 |
150 day SMA | 73.85 | 73.78 | 73.72 |
200 day SMA | 71.48 | 71.41 | 71.35 |