ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong intraday Stock price targets for CatChina are 95.06 and 97.79

Intraday Target 192.87
Intraday Target 294.51
Intraday Target 395.6
Intraday Target 497.24
Intraday Target 598.33

Daily price and volume Cat China

Date Closing Open Range Volume
Mon 01 June 2026 96.15 (2.33%) 93.96 93.96 - 96.69 0 times
Fri 29 May 2026 93.96 (1.11%) 92.94 92.85 - 95.21 0 times
Thu 28 May 2026 92.93 (-1.33%) 94.18 92.69 - 94.20 0 times
Wed 27 May 2026 94.18 (0.38%) 93.85 93.80 - 94.61 0 times
Tue 26 May 2026 93.82 (0.12%) 93.71 92.74 - 94.30 0 times
Fri 22 May 2026 93.71 (-0.87%) 94.53 93.58 - 94.53 0 times
Thu 21 May 2026 94.53 (-0.27%) 94.79 94.17 - 95.49 0 times
Wed 20 May 2026 94.79 (-0.48%) 95.25 94.23 - 95.25 0 times
Tue 19 May 2026 95.25 (-0.01%) 95.26 94.97 - 95.79 0 times
Mon 18 May 2026 95.26 (-1.65%) 96.86 94.73 - 96.92 0 times
Fri 15 May 2026 96.86 (-0.69%) 97.53 96.18 - 97.53 0 times

 Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 95.06 and 97.79

Weekly Target 192.87
Weekly Target 294.51
Weekly Target 395.6
Weekly Target 497.24
Weekly Target 598.33

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Mon 01 June 2026 96.15 (2.33%) 93.96 93.96 - 96.69 0 times
Fri 29 May 2026 93.96 (0.27%) 93.71 92.69 - 95.21 0 times
Fri 22 May 2026 93.71 (-3.25%) 96.86 93.58 - 96.92 0 times
Fri 15 May 2026 96.86 (-0.93%) 97.77 96.18 - 98.61 0 times
Fri 08 May 2026 97.77 (0.81%) 96.98 94.96 - 98.04 0 times
Thu 30 April 2026 96.98 (-1.07%) 98.03 96.15 - 98.03 0 times
Fri 24 April 2026 98.03 (2.26%) 95.82 95.44 - 98.16 0 times
Fri 17 April 2026 95.86 (-0.44%) 96.28 95.35 - 97.65 0 times
Fri 10 April 2026 96.28 (1.34%) 95.10 94.96 - 96.68 0 times
Thu 02 April 2026 95.01 (0.95%) 94.12 92.48 - 95.03 0 times
Fri 27 March 2026 94.12 (-4.67%) 96.17 93.40 - 97.64 0 times

 weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 95.06 and 97.79

Monthly Target 192.87
Monthly Target 294.51
Monthly Target 395.6
Monthly Target 497.24
Monthly Target 598.33

Monthly price and volumes Cat China

Date Closing Open Range Volume
Mon 01 June 2026 96.15 (2.33%) 93.96 93.96 - 96.69 0 times
Fri 29 May 2026 93.96 (-3.11%) 96.98 92.69 - 98.61 0 times
Thu 30 April 2026 96.98 (3.79%) 93.45 93.04 - 98.16 0 times
Tue 31 March 2026 93.44 (-7.2%) 100.69 92.48 - 101.32 0 times
Fri 27 February 2026 100.69 (1.31%) 99.39 97.65 - 102.15 0 times
Fri 30 January 2026 99.39 (2.86%) 96.63 93.51 - 100.14 0 times
Wed 31 December 2025 96.63 (-1.7%) 98.70 95.79 - 100.99 0 times
Fri 28 November 2025 98.30 (2.98%) 97.04 95.64 - 101.26 0 times
Fri 31 October 2025 95.46 (2.42%) 92.84 90.79 - 97.09 0 times
Tue 30 September 2025 93.20 (-1.74%) 93.04 91.62 - 95.53 0 times
Fri 29 August 2025 94.85 (-0.94%) 95.75 94.61 - 99.01 0 times

 monthly chart CatChina

Yearly price and charts CatChina

Strong yearly Stock price targets for CatChina SCII are 89.48 and 99.15

Yearly Target 187.26
Yearly Target 291.7
Yearly Target 396.926666666667
Yearly Target 4101.37
Yearly Target 5106.6

Yearly price and volumes Cat China

Date Closing Open Range Volume
Mon 01 June 2026 96.15 (-0.5%) 96.63 92.48 - 102.15 0 times
Wed 31 December 2025 96.63 (28.29%) 81.54 76.24 - 101.26 0 times
Tue 26 November 2024 75.32 (23.01%) 61.23 59.13 - 88.77 0 times
Fri 29 December 2023 61.23 (-6.02%) 67.35 59.17 - 77.87 0 times
Wed 21 December 2022 65.15 (-2.89%) 67.09 51.54 - 75.33 0 times
Fri 31 December 2021 67.09 (10.42%) 60.76 60.13 - 68.32 0 times
Thu 31 December 2020 60.76 (-19.48%) 75.46 50.03 - 77.77 0 times
Tue 31 December 2019 75.46 (1.79%) 74.15 66.91 - 81.77 0 times
Mon 31 December 2018 74.13 (-12.99%) 86.02 68.13 - 91.78 0 times
Wed 27 December 2017 85.20 (18.43%) 84.86 82.91 - 94.30 0 times
Fri 30 December 2016 71.94 (0%) 70.28 69.38 - 82.08 0 times

Indicator Analysis of CatChina

Tomorrow's movement Prediction of Cat China SCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cat China SCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cat China SCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cat China SCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.85

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CatChina (SCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CatChina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatChina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatChina SCII stock. Volume based technical analysis of CatChina SCII stock is negative.

CatChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 94.21
12 day DMA 94.91
20 day DMA 95.84
35 day DMA 96.31
50 day DMA 96.18
100 day DMA 96.96
150 day DMA 97.16
200 day DMA 96.77

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6693.9193.89
12 day EMA94.9794.7694.9
20 day EMA95.4495.3795.52
35 day EMA95.8595.8395.94
50 day EMA96.1696.1696.25

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2193.7293.83
12 day SMA94.9195.0595.42
20 day SMA95.8495.8896.04
35 day SMA96.3196.2996.34
50 day SMA96.1896.2296.28
100 day SMA96.9696.9797.01
150 day SMA97.1697.1397.12
200 day SMA96.7796.7796.78

Videos related to: CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top