ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong intraday Stock price targets for CatChina are 94.22 and 95.64

Intraday Target 193.03
Intraday Target 293.98
Intraday Target 394.453333333333
Intraday Target 495.4
Intraday Target 595.87

Daily price and volume Cat China

Date Closing Open Range Volume
Tue 20 January 2026 94.92 (0.75%) 93.86 93.51 - 94.93 0 times
Fri 16 January 2026 94.21 (0.49%) 93.75 93.75 - 94.71 0 times
Thu 15 January 2026 93.75 (-0.39%) 94.15 93.64 - 94.69 0 times
Wed 14 January 2026 94.12 (-0.61%) 94.70 93.87 - 95.14 0 times
Tue 13 January 2026 94.70 (0.39%) 94.33 94.31 - 95.26 0 times
Mon 12 January 2026 94.33 (-0.17%) 94.49 93.97 - 94.71 0 times
Fri 09 January 2026 94.49 (0.29%) 94.22 93.94 - 94.77 0 times
Thu 08 January 2026 94.22 (-0.98%) 95.13 93.92 - 95.13 0 times
Wed 07 January 2026 95.15 (-0.27%) 95.41 95.00 - 95.80 0 times
Tue 06 January 2026 95.41 (-0.86%) 96.24 95.32 - 96.56 0 times
Mon 05 January 2026 96.24 (0.4%) 95.86 95.26 - 96.33 0 times

 Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 94.22 and 95.64

Weekly Target 193.03
Weekly Target 293.98
Weekly Target 394.453333333333
Weekly Target 495.4
Weekly Target 595.87

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Tue 20 January 2026 94.92 (0.75%) 93.86 93.51 - 94.93 0 times
Fri 16 January 2026 94.21 (-0.3%) 94.49 93.64 - 95.26 0 times
Fri 09 January 2026 94.49 (-1.43%) 95.86 93.92 - 96.56 0 times
Fri 02 January 2026 95.86 (-1.99%) 97.81 95.61 - 98.00 0 times
Wed 24 December 2025 97.81 (0.65%) 97.18 96.55 - 97.88 0 times
Fri 19 December 2025 97.18 (-0.82%) 97.98 96.05 - 97.99 0 times
Fri 12 December 2025 97.98 (-2.3%) 100.29 97.70 - 100.31 0 times
Fri 05 December 2025 100.29 (2.02%) 98.70 98.29 - 100.99 0 times
Fri 28 November 2025 98.30 (0.88%) 97.44 97.07 - 99.71 0 times
Fri 21 November 2025 97.44 (-2.74%) 100.19 97.04 - 100.19 0 times
Fri 14 November 2025 100.19 (2.74%) 97.52 97.52 - 101.26 0 times

 weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 92.66 and 95.78

Monthly Target 191.9
Monthly Target 293.41
Monthly Target 395.02
Monthly Target 496.53
Monthly Target 598.14

Monthly price and volumes Cat China

Date Closing Open Range Volume
Tue 20 January 2026 94.92 (-1.77%) 96.63 93.51 - 96.63 0 times
Wed 31 December 2025 96.63 (-1.7%) 98.70 95.79 - 100.99 0 times
Fri 28 November 2025 98.30 (2.98%) 97.04 95.64 - 101.26 0 times
Fri 31 October 2025 95.46 (2.42%) 92.84 90.79 - 97.09 0 times
Tue 30 September 2025 93.20 (-1.74%) 93.04 91.62 - 95.53 0 times
Fri 29 August 2025 94.85 (-0.94%) 95.75 94.61 - 99.01 0 times
Thu 31 July 2025 95.75 (2.26%) 93.67 93.39 - 99.52 0 times
Mon 30 June 2025 93.63 (7.37%) 87.20 85.85 - 96.15 0 times
Fri 30 May 2025 87.20 (4.02%) 83.83 82.88 - 88.15 0 times
Wed 30 April 2025 83.83 (1.6%) 82.51 76.24 - 84.63 0 times
Mon 31 March 2025 82.51 (2.5%) 80.50 79.32 - 83.88 0 times

 monthly chart CatChina

Yearly price and charts CatChina

Strong yearly Stock price targets for CatChina SCII are 92.66 and 95.78

Yearly Target 191.9
Yearly Target 293.41
Yearly Target 395.02
Yearly Target 496.53
Yearly Target 598.14

Yearly price and volumes Cat China

Date Closing Open Range Volume
Tue 20 January 2026 94.92 (-1.77%) 96.63 93.51 - 96.63 0 times
Wed 31 December 2025 96.63 (28.29%) 81.54 76.24 - 101.26 0 times
Tue 26 November 2024 75.32 (23.01%) 61.23 59.13 - 88.77 0 times
Fri 29 December 2023 61.23 (-6.02%) 67.35 59.17 - 77.87 0 times
Wed 21 December 2022 65.15 (-2.89%) 67.09 51.54 - 75.33 0 times
Fri 31 December 2021 67.09 (10.42%) 60.76 60.13 - 68.32 0 times
Thu 31 December 2020 60.76 (-19.48%) 75.46 50.03 - 77.77 0 times
Tue 31 December 2019 75.46 (1.79%) 74.15 66.91 - 81.77 0 times
Mon 31 December 2018 74.13 (-12.99%) 86.02 68.13 - 91.78 0 times
Wed 27 December 2017 85.20 (18.43%) 84.86 82.91 - 94.30 0 times
Fri 30 December 2016 71.94 (0%) 70.28 69.38 - 82.08 0 times

Indicator Analysis of CatChina

Tomorrow's movement Prediction of Cat China SCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cat China SCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cat China SCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cat China SCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.74

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatChina (SCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CatChina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CatChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatChina SCII stock. Volume based technical analysis of CatChina SCII stock is negative.

CatChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 94.34
12 day DMA 94.78
20 day DMA 95.76
35 day DMA 97.14
50 day DMA 97.64
100 day DMA 96.16
150 day DMA 95.77
200 day DMA 92.7

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4894.2694.28
12 day EMA94.9394.9395.06
20 day EMA95.5595.6295.77
35 day EMA96.3796.4696.59
50 day EMA97.2297.3197.44

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3494.2294.28
12 day SMA94.7894.9395.1
20 day SMA95.7695.8495.98
35 day SMA97.1497.2597.38
50 day SMA97.6497.6897.71
100 day SMA96.1696.1996.23
150 day SMA95.7795.7195.67
200 day SMA92.792.6292.55

Videos related to: CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top