ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7080.88 and 7193.52

Intraday Target 16991.28
Intraday Target 27057.83
Intraday Target 37103.92
Intraday Target 47170.47
Intraday Target 57216.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 7124.38 (0.92%) 7069.78 7037.37 - 7150.01 0 times
Fri 09 January 2026 7059.56 (0.72%) 7031.33 6987.32 - 7063.30 0 times
Thu 08 January 2026 7009.40 (2.04%) 6869.41 6856.77 - 7037.50 0 times
Wed 07 January 2026 6869.41 (-0.81%) 6925.62 6855.90 - 6951.15 0 times
Tue 06 January 2026 6925.62 (0.32%) 6903.52 6895.63 - 6942.16 0 times
Mon 05 January 2026 6903.52 (-0.63%) 6946.94 6871.57 - 6946.94 0 times
Fri 02 January 2026 6946.94 (0.07%) 6948.21 6905.04 - 6990.97 0 times
Wed 31 December 2025 6941.86 (-0.62%) 6985.01 6941.36 - 6993.40 0 times
Tue 30 December 2025 6985.01 (-0.4%) 7001.18 6985.01 - 7032.22 0 times
Mon 29 December 2025 7012.99 (-0.13%) 7018.30 6997.27 - 7041.82 0 times
Fri 26 December 2025 7022.37 (0.01%) 7014.38 6997.92 - 7037.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7080.88 and 7193.52

Weekly Target 16991.28
Weekly Target 27057.83
Weekly Target 37103.92
Weekly Target 47170.47
Weekly Target 57216.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 7124.38 (0.92%) 7069.78 7037.37 - 7150.01 0 times
Fri 09 January 2026 7059.56 (1.62%) 6946.94 6855.90 - 7063.30 0 times
Fri 02 January 2026 6946.94 (-1.07%) 7018.30 6905.04 - 7041.82 0 times
Fri 26 December 2025 7022.37 (-0.72%) 7046.88 6964.32 - 7074.42 0 times
Fri 19 December 2025 7073.45 (-1.18%) 7182.16 7068.17 - 7195.33 0 times
Fri 12 December 2025 7157.96 (1.61%) 7034.81 6987.31 - 7181.33 0 times
Fri 05 December 2025 7044.54 (-0.49%) 7079.30 7000.14 - 7109.14 0 times
Fri 28 November 2025 7079.30 (2.35%) 6917.00 6859.27 - 7089.57 0 times
Fri 21 November 2025 6917.00 (-0.61%) 6959.11 6825.55 - 6982.48 0 times
Fri 14 November 2025 6959.11 (1.73%) 6840.94 6840.94 - 7024.14 0 times
Fri 07 November 2025 6840.94 (0.37%) 6859.54 6775.19 - 6934.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 6990.14 and 7284.25

Monthly Target 16749.32
Monthly Target 26936.85
Monthly Target 37043.43
Monthly Target 47230.96
Monthly Target 57337.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 7124.38 (2.63%) 6948.21 6855.90 - 7150.01 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times
Fri 30 May 2025 7203.15 (-0.82%) 7262.93 7031.40 - 7343.69 0 times
Wed 30 April 2025 7262.93 (0.13%) 7253.22 6734.65 - 7335.10 0 times
Mon 31 March 2025 7253.22 (-0.14%) 7263.60 6929.54 - 7433.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBUP are 6990.14 and 7284.25

Yearly Target 16749.32
Yearly Target 26936.85
Yearly Target 37043.43
Yearly Target 47230.96
Yearly Target 57337.54

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 7124.38 (2.63%) 6948.21 6855.90 - 7150.01 0 times
Wed 31 December 2025 6941.86 (-10.63%) 7416.32 6734.65 - 7551.92 0 times
Tue 26 November 2024 7767.57 (8.84%) 7136.85 6924.90 - 7817.74 0 times
Fri 29 December 2023 7136.85 (-0.96%) 7222.28 6311.84 - 7444.13 0 times
Wed 21 December 2022 7205.67 (-1.2%) 7293.08 6534.46 - 7714.77 0 times
Fri 31 December 2021 7293.08 (14.16%) 6388.23 6271.71 - 7525.06 0 times
Thu 31 December 2020 6388.23 (17.86%) 5420.04 4022.51 - 6398.72 0 times
Tue 31 December 2019 5420.04 (20.29%) 4505.76 4443.28 - 5435.56 0 times
Mon 31 December 2018 4505.76 (-10.74%) 5042.83 4311.10 - 5232.05 0 times
Wed 27 December 2017 5047.66 (10.26%) 4651.64 4460.21 - 5095.76 0 times
Fri 30 December 2016 4577.84 (0%) 4437.59 4306.04 - 4756.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7008.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7034 and price is deviating by 90 points

Upper Bollinger band is at 7213 and lower is at 6855, while middle bands are at 6945 and 7124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBUP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 6997.67
12 day DMA 6985.2
20 day DMA 7033.73
35 day DMA 7024.84
50 day DMA 6984.87
100 day DMA 7101.35
150 day DMA 7148.81
200 day DMA 7151.19

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7031.96985.676948.73
12 day EMA7008.156987.026973.83
20 day EMA7011.466999.586993.27
35 day EMA7005.916998.936995.36
50 day EMA7000.186995.116992.48

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA6997.676953.56930.98
12 day SMA6985.26972.646971.92
20 day SMA7033.737034.067033.09
35 day SMA7024.847017.417013.41
50 day SMA6984.876983.996985.42
100 day SMA7101.357103.87106.67
150 day SMA7148.817149.347150.16
200 day SMA7151.197150.617150.17

Videos related to: SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top