ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6980.79 and 7069.23

Intraday Target 16962.57
Intraday Target 26999
Intraday Target 37051.0066666667
Intraday Target 47087.44
Intraday Target 57139.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 7035.44 (-0.49%) 7098.17 7014.57 - 7103.01 0 times
Thu 14 May 2026 7069.76 (-0.18%) 7082.19 7057.89 - 7145.03 0 times
Wed 13 May 2026 7082.19 (-0.24%) 7098.93 7035.86 - 7112.41 0 times
Tue 12 May 2026 7098.93 (0.36%) 7106.90 7039.53 - 7133.47 0 times
Mon 11 May 2026 7073.81 (-1.63%) 7190.96 7069.29 - 7201.26 0 times
Fri 08 May 2026 7190.96 (-0.1%) 7198.32 7164.94 - 7244.67 0 times
Thu 07 May 2026 7198.32 (-1.04%) 7274.27 7139.51 - 7274.27 0 times
Wed 06 May 2026 7274.27 (-0.61%) 7374.34 7254.27 - 7381.66 0 times
Tue 05 May 2026 7318.57 (0.72%) 7266.05 7240.89 - 7358.04 0 times
Mon 04 May 2026 7266.05 (-1.18%) 7352.72 7236.12 - 7364.69 0 times
Fri 01 May 2026 7352.72 (-0.77%) 7409.62 7325.43 - 7457.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 6931.66 and 7118.35

Weekly Target 16897.07
Weekly Target 26966.25
Weekly Target 37083.7566666667
Weekly Target 47152.94
Weekly Target 57270.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 7035.44 (-2.16%) 7190.96 7014.57 - 7201.26 0 times
Fri 08 May 2026 7190.96 (-2.2%) 7352.72 7139.51 - 7381.66 0 times
Fri 01 May 2026 7352.72 (1.04%) 7275.13 7210.26 - 7457.83 0 times
Fri 24 April 2026 7276.88 (0.21%) 7261.93 7230.86 - 7326.75 0 times
Fri 17 April 2026 7261.93 (0.34%) 7237.11 7116.95 - 7279.33 0 times
Fri 10 April 2026 7237.11 (0.52%) 7199.76 7189.69 - 7338.14 0 times
Thu 02 April 2026 7199.76 (0.83%) 7140.24 7083.17 - 7202.80 0 times
Fri 27 March 2026 7140.24 (-1.83%) 7069.06 6986.90 - 7194.37 0 times
Tue 17 March 2026 7273.41 (-0.65%) 7321.05 7269.81 - 7380.87 0 times
Fri 13 March 2026 7321.05 (-1.85%) 7395.72 7252.34 - 7459.47 0 times
Fri 06 March 2026 7459.10 (-4.11%) 7723.14 7365.16 - 7729.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 6803.38 and 7246.64

Monthly Target 16726.02
Monthly Target 26880.73
Monthly Target 37169.28
Monthly Target 47323.99
Monthly Target 57612.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 7035.44 (-5.05%) 7409.62 7014.57 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBUP are 6945.67 and 7882

Yearly Target 16291.53
Yearly Target 26663.48
Yearly Target 37227.8566666667
Yearly Target 47599.81
Yearly Target 58164.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 7035.44 (1.35%) 6948.21 6855.90 - 7792.23 0 times
Wed 31 December 2025 6941.86 (-10.63%) 7416.32 6734.65 - 7551.92 0 times
Tue 26 November 2024 7767.57 (8.84%) 7136.85 6924.90 - 7817.74 0 times
Fri 29 December 2023 7136.85 (-0.96%) 7222.28 6311.84 - 7444.13 0 times
Wed 21 December 2022 7205.67 (-1.2%) 7293.08 6534.46 - 7714.77 0 times
Fri 31 December 2021 7293.08 (14.16%) 6388.23 6271.71 - 7525.06 0 times
Thu 31 December 2020 6388.23 (17.86%) 5420.04 4022.51 - 6398.72 0 times
Tue 31 December 2019 5420.04 (20.29%) 4505.76 4443.28 - 5435.56 0 times
Mon 31 December 2018 4505.76 (-10.74%) 5042.83 4311.10 - 5232.05 0 times
Wed 27 December 2017 5047.66 (10.26%) 4651.64 4460.21 - 5095.76 0 times
Fri 30 December 2016 4577.84 (0%) 4437.59 4306.04 - 4756.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7151.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7044.16

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7224 and price is deviating by 100 points

Upper Bollinger band is at 7423 and lower is at 7025, while middle bands are at 7125 and 7324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7072.03
12 day DMA 7197.55
20 day DMA 7223.59
35 day DMA 7216.82
50 day DMA 7245.58
100 day DMA 7290.48
150 day DMA 7203.23
200 day DMA 7225.19

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7085.687110.797131.3
12 day EMA7151.287172.347190.99
20 day EMA7189.047205.27219.45
35 day EMA7239.017250.997261.66
50 day EMA7267.057276.57284.94

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7072.037103.137128.84
12 day SMA7197.557214.677229.88
20 day SMA7223.597234.917239.62
35 day SMA7216.827218.867219.45
50 day SMA7245.587258.727272.9
100 day SMA7290.487291.57292.57
150 day SMA7203.237204.247204.73
200 day SMA7225.197227.157228.2

Videos related to: SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top