ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7138.75 and 7189.42

Intraday Target 17100.62
Intraday Target 27126.2
Intraday Target 37151.29
Intraday Target 47176.87
Intraday Target 57201.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 7151.78 (0.28%) 7151.39 7125.71 - 7176.38 0 times
Wed 17 June 2026 7131.56 (-2.26%) 7296.46 7095.67 - 7296.46 0 times
Tue 16 June 2026 7296.46 (-0.24%) 7314.32 7272.22 - 7345.58 0 times
Mon 15 June 2026 7314.32 (-0.68%) 7364.29 7308.92 - 7364.29 0 times
Fri 12 June 2026 7364.29 (0.81%) 7305.44 7298.00 - 7365.84 0 times
Thu 11 June 2026 7305.44 (0.46%) 7272.25 7244.39 - 7330.84 0 times
Wed 10 June 2026 7272.25 (1.87%) 7138.67 7138.67 - 7284.16 0 times
Tue 09 June 2026 7138.67 (0.79%) 7082.75 7063.50 - 7168.37 0 times
Mon 08 June 2026 7082.75 (-0.02%) 7084.52 7071.35 - 7141.71 0 times
Fri 05 June 2026 7084.52 (1.31%) 7037.26 7037.26 - 7138.36 0 times
Thu 04 June 2026 6992.60 (-0.27%) 7011.49 6969.76 - 7111.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 6989.42 and 7258.04

Weekly Target 16935.29
Weekly Target 27043.54
Weekly Target 37203.9133333333
Weekly Target 47312.16
Weekly Target 57472.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 7151.78 (-2.89%) 7364.29 7095.67 - 7364.29 0 times
Fri 12 June 2026 7364.29 (3.95%) 7084.52 7063.50 - 7365.84 0 times
Fri 05 June 2026 7084.52 (-0.02%) 7048.64 6969.76 - 7138.36 0 times
Fri 29 May 2026 7085.59 (-0.43%) 7116.30 7027.68 - 7195.97 0 times
Fri 22 May 2026 7116.08 (1.15%) 7035.44 6961.92 - 7207.36 0 times
Fri 15 May 2026 7035.44 (-2.16%) 7190.96 7014.57 - 7201.26 0 times
Fri 08 May 2026 7190.96 (-2.2%) 7352.72 7139.51 - 7381.66 0 times
Fri 01 May 2026 7352.72 (1.04%) 7275.13 7210.26 - 7457.83 0 times
Fri 24 April 2026 7276.88 (0.21%) 7261.93 7230.86 - 7326.75 0 times
Fri 17 April 2026 7261.93 (0.34%) 7237.11 7116.95 - 7279.33 0 times
Fri 10 April 2026 7237.11 (0.52%) 7199.76 7189.69 - 7338.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7060.77 and 7456.85

Monthly Target 16766.38
Monthly Target 26959.08
Monthly Target 37162.46
Monthly Target 47355.16
Monthly Target 57558.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 7151.78 (0.93%) 7048.64 6969.76 - 7365.84 0 times
Fri 29 May 2026 7085.59 (-4.37%) 7409.62 6961.92 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBUP are 7003.84 and 7940.17

Yearly Target 16330.31
Yearly Target 26741.04
Yearly Target 37266.6366666667
Yearly Target 47677.37
Yearly Target 58202.97

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 7151.78 (3.02%) 6948.21 6855.90 - 7792.23 0 times
Wed 31 December 2025 6941.86 (-10.63%) 7416.32 6734.65 - 7551.92 0 times
Tue 26 November 2024 7767.57 (8.84%) 7136.85 6924.90 - 7817.74 0 times
Fri 29 December 2023 7136.85 (-0.96%) 7222.28 6311.84 - 7444.13 0 times
Wed 21 December 2022 7205.67 (-1.2%) 7293.08 6534.46 - 7714.77 0 times
Fri 31 December 2021 7293.08 (14.16%) 6388.23 6271.71 - 7525.06 0 times
Thu 31 December 2020 6388.23 (17.86%) 5420.04 4022.51 - 6398.72 0 times
Tue 31 December 2019 5420.04 (20.29%) 4505.76 4443.28 - 5435.56 0 times
Mon 31 December 2018 4505.76 (-10.74%) 5042.83 4311.10 - 5232.05 0 times
Wed 27 December 2017 5047.66 (10.26%) 4651.64 4460.21 - 5095.76 0 times
Fri 30 December 2016 4577.84 (0%) 4437.59 4306.04 - 4756.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBUP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7192.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7213.9

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7144 and price is deviating by 109 points

Upper Bollinger band is at 7361 and lower is at 6926, while middle bands are at 7035 and 7253

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7251.68
12 day DMA 7178.84
20 day DMA 7143.32
35 day DMA 7159.43
50 day DMA 7184.37
100 day DMA 7303.49
150 day DMA 7214.33
200 day DMA 7197.71

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7205.177231.867282
12 day EMA7192.617200.037212.47
20 day EMA7175.927178.467183.39
35 day EMA7179.457181.087184
50 day EMA7193.427195.127197.71

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7251.687282.417310.55
12 day SMA7178.847166.997159.82
20 day SMA7143.327141.367140.21
35 day SMA7159.437161.977165.42
50 day SMA7184.377186.977188.64
100 day SMA7303.497305.327307.03
150 day SMA7214.337211.827210.3
200 day SMA7197.717199.167201.2

Videos related to: SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top