ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7078.7 and 7184.66

Intraday Target 16993.64
Intraday Target 27057.79
Intraday Target 37099.5966666667
Intraday Target 47163.75
Intraday Target 57205.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 7121.95 (1.23%) 7035.44 7035.44 - 7141.40 0 times
Fri 15 May 2026 7035.44 (-0.49%) 7098.17 7014.57 - 7103.01 0 times
Thu 14 May 2026 7069.76 (-0.18%) 7082.19 7057.89 - 7145.03 0 times
Wed 13 May 2026 7082.19 (-0.24%) 7098.93 7035.86 - 7112.41 0 times
Tue 12 May 2026 7098.93 (0.36%) 7106.90 7039.53 - 7133.47 0 times
Mon 11 May 2026 7073.81 (-1.63%) 7190.96 7069.29 - 7201.26 0 times
Fri 08 May 2026 7190.96 (-0.1%) 7198.32 7164.94 - 7244.67 0 times
Thu 07 May 2026 7198.32 (-1.04%) 7274.27 7139.51 - 7274.27 0 times
Wed 06 May 2026 7274.27 (-0.61%) 7374.34 7254.27 - 7381.66 0 times
Tue 05 May 2026 7318.57 (0.72%) 7266.05 7240.89 - 7358.04 0 times
Mon 04 May 2026 7266.05 (-1.18%) 7352.72 7236.12 - 7364.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7078.7 and 7184.66

Weekly Target 16993.64
Weekly Target 27057.79
Weekly Target 37099.5966666667
Weekly Target 47163.75
Weekly Target 57205.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 7121.95 (1.23%) 7035.44 7035.44 - 7141.40 0 times
Fri 15 May 2026 7035.44 (-2.16%) 7190.96 7014.57 - 7201.26 0 times
Fri 08 May 2026 7190.96 (-2.2%) 7352.72 7139.51 - 7381.66 0 times
Fri 01 May 2026 7352.72 (1.04%) 7275.13 7210.26 - 7457.83 0 times
Fri 24 April 2026 7276.88 (0.21%) 7261.93 7230.86 - 7326.75 0 times
Fri 17 April 2026 7261.93 (0.34%) 7237.11 7116.95 - 7279.33 0 times
Fri 10 April 2026 7237.11 (0.52%) 7199.76 7189.69 - 7338.14 0 times
Thu 02 April 2026 7199.76 (0.83%) 7140.24 7083.17 - 7202.80 0 times
Fri 27 March 2026 7140.24 (-1.83%) 7069.06 6986.90 - 7194.37 0 times
Tue 17 March 2026 7273.41 (-0.65%) 7321.05 7269.81 - 7380.87 0 times
Fri 13 March 2026 7321.05 (-1.85%) 7395.72 7252.34 - 7459.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 6846.63 and 7289.89

Monthly Target 16754.86
Monthly Target 26938.4
Monthly Target 37198.1166666667
Monthly Target 47381.66
Monthly Target 57641.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 7121.95 (-3.88%) 7409.62 7014.57 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBUP are 6988.93 and 7925.26

Yearly Target 16320.36
Yearly Target 26721.16
Yearly Target 37256.6933333333
Yearly Target 47657.49
Yearly Target 58193.02

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 7121.95 (2.59%) 6948.21 6855.90 - 7792.23 0 times
Wed 31 December 2025 6941.86 (-10.63%) 7416.32 6734.65 - 7551.92 0 times
Tue 26 November 2024 7767.57 (8.84%) 7136.85 6924.90 - 7817.74 0 times
Fri 29 December 2023 7136.85 (-0.96%) 7222.28 6311.84 - 7444.13 0 times
Wed 21 December 2022 7205.67 (-1.2%) 7293.08 6534.46 - 7714.77 0 times
Fri 31 December 2021 7293.08 (14.16%) 6388.23 6271.71 - 7525.06 0 times
Thu 31 December 2020 6388.23 (17.86%) 5420.04 4022.51 - 6398.72 0 times
Tue 31 December 2019 5420.04 (20.29%) 4505.76 4443.28 - 5435.56 0 times
Mon 31 December 2018 4505.76 (-10.74%) 5042.83 4311.10 - 5232.05 0 times
Wed 27 December 2017 5047.66 (10.26%) 4651.64 4460.21 - 5095.76 0 times
Fri 30 December 2016 4577.84 (0%) 4437.59 4306.04 - 4756.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7146.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7118.35

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7216 and price is deviating by 101 points

Upper Bollinger band is at 7417 and lower is at 7014, while middle bands are at 7115 and 7316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7081.65
12 day DMA 7173.58
20 day DMA 7215.08
35 day DMA 7216.3
50 day DMA 7235.91
100 day DMA 7290.16
150 day DMA 7203.47
200 day DMA 7223.28

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7097.777085.687110.79
12 day EMA7146.777151.287172.34
20 day EMA7182.57188.877205.01
35 day EMA7228.837235.127246.88
50 day EMA7257.737263.277272.57

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7081.657072.037103.13
12 day SMA7173.587197.557214.67
20 day SMA7215.087223.597234.91
35 day SMA7216.37216.827218.86
50 day SMA7235.917245.587258.72
100 day SMA7290.167290.487291.5
150 day SMA7203.477203.237204.24
200 day SMA7223.287225.197227.15

Videos related to: SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top