ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7257.2 and 7341.24

Intraday Target 17242.39
Intraday Target 27272
Intraday Target 37326.4333333333
Intraday Target 47356.04
Intraday Target 57410.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 7301.60 (-0.27%) 7321.05 7296.83 - 7380.87 0 times
Fri 13 March 2026 7321.05 (0.46%) 7287.69 7287.69 - 7348.25 0 times
Thu 12 March 2026 7287.69 (-0.59%) 7264.00 7252.34 - 7368.94 0 times
Wed 11 March 2026 7330.75 (-0.66%) 7363.95 7287.82 - 7375.07 0 times
Tue 10 March 2026 7379.76 (-0.55%) 7406.15 7348.54 - 7459.47 0 times
Mon 09 March 2026 7420.43 (-0.52%) 7395.72 7284.85 - 7432.24 0 times
Fri 06 March 2026 7459.10 (0.04%) 7387.89 7365.16 - 7462.16 0 times
Thu 05 March 2026 7456.09 (-1.55%) 7573.36 7422.17 - 7573.36 0 times
Wed 04 March 2026 7573.36 (-0.42%) 7635.98 7542.05 - 7642.53 0 times
Tue 03 March 2026 7605.53 (-1.13%) 7620.32 7522.55 - 7654.22 0 times
Mon 02 March 2026 7692.16 (-1.12%) 7723.14 7678.85 - 7729.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7257.2 and 7341.24

Weekly Target 17242.39
Weekly Target 27272
Weekly Target 37326.4333333333
Weekly Target 47356.04
Weekly Target 57410.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 7301.60 (-0.27%) 7321.05 7296.83 - 7380.87 0 times
Fri 13 March 2026 7321.05 (-1.85%) 7395.72 7252.34 - 7459.47 0 times
Fri 06 March 2026 7459.10 (-4.11%) 7723.14 7365.16 - 7729.59 0 times
Fri 27 February 2026 7779.01 (1.7%) 7648.97 7604.56 - 7792.23 0 times
Fri 20 February 2026 7648.97 (-0.94%) 7721.91 7531.72 - 7765.45 0 times
Fri 13 February 2026 7721.91 (0%) 7695.82 7640.04 - 7748.50 0 times
Fri 13 February 2026 7721.91 (0.7%) 7668.48 7556.97 - 7748.50 0 times
Fri 06 February 2026 7668.48 (4.23%) 7357.37 7320.45 - 7689.86 0 times
Fri 30 January 2026 7357.37 (0.53%) 7345.53 7245.71 - 7393.71 0 times
Fri 23 January 2026 7318.72 (0.51%) 7281.53 7212.37 - 7369.73 0 times
Fri 16 January 2026 7281.53 (3.14%) 7069.78 7037.37 - 7347.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7038.35 and 7515.6

Monthly Target 16950.59
Monthly Target 27126.1
Monthly Target 37427.8433333333
Monthly Target 47603.35
Monthly Target 57905.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 7301.60 (-6.14%) 7723.14 7252.34 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times
Fri 30 May 2025 7203.15 (-0.82%) 7262.93 7031.40 - 7343.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBUP are 7078.75 and 8015.08

Yearly Target 16380.25
Yearly Target 26840.92
Yearly Target 37316.5766666667
Yearly Target 47777.25
Yearly Target 58252.91

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 7301.60 (5.18%) 6948.21 6855.90 - 7792.23 0 times
Wed 31 December 2025 6941.86 (-10.63%) 7416.32 6734.65 - 7551.92 0 times
Tue 26 November 2024 7767.57 (8.84%) 7136.85 6924.90 - 7817.74 0 times
Fri 29 December 2023 7136.85 (-0.96%) 7222.28 6311.84 - 7444.13 0 times
Wed 21 December 2022 7205.67 (-1.2%) 7293.08 6534.46 - 7714.77 0 times
Fri 31 December 2021 7293.08 (14.16%) 6388.23 6271.71 - 7525.06 0 times
Thu 31 December 2020 6388.23 (17.86%) 5420.04 4022.51 - 6398.72 0 times
Tue 31 December 2019 5420.04 (20.29%) 4505.76 4443.28 - 5435.56 0 times
Mon 31 December 2018 4505.76 (-10.74%) 5042.83 4311.10 - 5232.05 0 times
Wed 27 December 2017 5047.66 (10.26%) 4651.64 4460.21 - 5095.76 0 times
Fri 30 December 2016 4577.84 (0%) 4437.59 4306.04 - 4756.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7426.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7543 and price is deviating by 156 points

Upper Bollinger band is at 7853 and lower is at 7233, while middle bands are at 7388 and 7698

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7324.17
12 day DMA 7467.21
20 day DMA 7542.23
35 day DMA 7536.1
50 day DMA 7426.32
100 day DMA 7215.95
150 day DMA 7225.75
200 day DMA 7223.31

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7337.977356.157373.69
12 day EMA7426.917449.687473.06
20 day EMA7468.647486.217503.59
35 day EMA7434.57442.327449.46
50 day EMA7379.547382.727385.24

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7324.177347.947375.55
12 day SMA7467.217500.987529.54
20 day SMA7542.237563.257583.29
35 day SMA7536.17536.877536.8
50 day SMA7426.327419.237411.64
100 day SMA7215.957215.387214.55
150 day SMA7225.757226.297226.6
200 day SMA7223.317222.547222.51

Videos related to: SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top