SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7410.25 and 7523.81

Daily Target 17317.06
Daily Target 27389.87
Daily Target 37430.62
Daily Target 47503.43
Daily Target 57544.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 May 2024 7462.68 (1.43%) 7357.81 7357.81 - 7471.37 0 times
Mon 06 May 2024 7357.81 (0.04%) 7354.78 7326.08 - 7398.01 0 times
Fri 03 May 2024 7354.78 (0.03%) 7352.51 7318.39 - 7385.15 0 times
Thu 02 May 2024 7352.51 (1.59%) 7237.28 7237.28 - 7365.28 0 times
Wed 01 May 2024 7237.28 (-0.17%) 7249.29 7206.96 - 7295.81 0 times
Tue 30 April 2024 7249.29 (-1.06%) 7327.19 7248.09 - 7327.19 0 times
Mon 29 April 2024 7327.19 (0.62%) 7281.71 7281.71 - 7327.19 0 times
Fri 26 April 2024 7281.71 (-0.17%) 7293.76 7281.71 - 7335.91 0 times
Thu 25 April 2024 7293.76 (-0.34%) 7318.90 7271.44 - 7329.93 0 times
Wed 24 April 2024 7318.90 (0.39%) 7290.71 7219.08 - 7326.20 0 times
Tue 23 April 2024 7290.71 (0.54%) 7251.73 7243.70 - 7301.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7394.38 and 7539.67

Weekly Target 17274.75
Weekly Target 27368.72
Weekly Target 37420.0433333333
Weekly Target 47514.01
Weekly Target 57565.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 May 2024 7462.68 (1.47%) 7354.78 7326.08 - 7471.37 0 times
Fri 03 May 2024 7354.78 (1%) 7281.71 7206.96 - 7385.15 0 times
Fri 26 April 2024 7281.71 (0.8%) 7223.79 7218.33 - 7335.91 0 times
Fri 19 April 2024 7223.79 (1.02%) 7151.03 7092.76 - 7225.47 0 times
Fri 12 April 2024 7151.03 (-2.87%) 7362.44 7138.49 - 7399.68 0 times
Fri 05 April 2024 7362.44 (-2.21%) 7529.31 7325.25 - 7530.43 0 times
Thu 28 March 2024 7528.78 (1.06%) 7449.86 7429.70 - 7562.62 0 times
Fri 22 March 2024 7449.86 (1.36%) 7350.24 7329.05 - 7505.54 0 times
Fri 15 March 2024 7350.24 (0.5%) 7313.79 7272.58 - 7400.73 0 times
Fri 08 March 2024 7313.79 (-0.08%) 7319.74 7275.77 - 7371.62 0 times
Fri 01 March 2024 7319.74 (-0.49%) 7269.27 7269.27 - 7367.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7334.82 and 7599.23

Monthly Target 17115.93
Monthly Target 27289.3
Monthly Target 37380.3366666667
Monthly Target 47553.71
Monthly Target 57644.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 May 2024 7462.68 (2.94%) 7249.29 7206.96 - 7471.37 0 times
Tue 30 April 2024 7249.29 (-3.71%) 7529.31 7092.76 - 7530.43 0 times
Thu 28 March 2024 7528.78 (2.35%) 7355.71 7272.58 - 7562.62 0 times
Thu 29 February 2024 7355.71 (5.66%) 6961.78 6933.14 - 7367.08 0 times
Wed 31 January 2024 6961.78 (-2.45%) 7136.85 6924.90 - 7266.74 0 times
Fri 29 December 2023 7136.85 (6.36%) 6710.35 6705.02 - 7189.62 0 times
Thu 30 November 2023 6710.35 (3.93%) 6473.98 6473.98 - 6814.06 0 times
Mon 30 October 2023 6456.77 (-3.92%) 6720.12 6311.84 - 6720.12 0 times
Fri 29 September 2023 6720.12 (-5.77%) 7131.83 6681.94 - 7162.89 0 times
Thu 31 August 2023 7131.83 (-3.61%) 7399.19 7038.72 - 7418.05 0 times
Mon 31 July 2023 7399.19 (3.31%) 7162.31 7128.23 - 7439.27 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBUP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7325.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7459.06

Munafa value: 95 as on Tue 07 May 2024

Munafa value: 95 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7262 and price is deviating by 92 points

Upper Bollinger band is at 7445 and lower is at 7079, while middle bands are at 7170 and 7354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7353.01
12 day DMA 7314.86
20 day DMA 7261.57
35 day DMA 7333.69
50 day DMA 7334.16
100 day DMA 7208.19
150 day DMA 7030.33
200 day DMA 7058.2

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7373.367328.77314.14
12 day EMA7325.437300.497290.07
20 day EMA7311.927296.067289.56
35 day EMA7306.567297.377293.81
50 day EMA7325.387319.787318.23

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7353.017310.337304.21
12 day SMA7314.867294.967276.61
20 day SMA7261.577257.217257.31
35 day SMA7333.697330.887330.67
50 day SMA7334.167330.297327.53
100 day SMA7208.197203.887200.3
150 day SMA7030.337025.447021.38
200 day SMA7058.27057.647057.37

Videos related to: SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top