ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7304.37 and 7364.93

Intraday Target 17258.44
Intraday Target 27289.74
Intraday Target 37318.9966666667
Intraday Target 47350.3
Intraday Target 57379.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 7321.05 (0.46%) 7287.69 7287.69 - 7348.25 0 times
Thu 12 March 2026 7287.69 (-0.59%) 7264.00 7252.34 - 7368.94 0 times
Wed 11 March 2026 7330.75 (-0.66%) 7363.95 7287.82 - 7375.07 0 times
Tue 10 March 2026 7379.76 (-0.55%) 7406.15 7348.54 - 7459.47 0 times
Mon 09 March 2026 7420.43 (-0.52%) 7395.72 7284.85 - 7432.24 0 times
Fri 06 March 2026 7459.10 (0.04%) 7387.89 7365.16 - 7462.16 0 times
Thu 05 March 2026 7456.09 (-1.55%) 7573.36 7422.17 - 7573.36 0 times
Wed 04 March 2026 7573.36 (-0.42%) 7635.98 7542.05 - 7642.53 0 times
Tue 03 March 2026 7605.53 (-1.13%) 7620.32 7522.55 - 7654.22 0 times
Mon 02 March 2026 7692.16 (-1.12%) 7723.14 7678.85 - 7729.59 0 times
Fri 27 February 2026 7779.01 (0.94%) 7706.87 7694.56 - 7792.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7183.13 and 7390.26

Weekly Target 17137.16
Weekly Target 27229.1
Weekly Target 37344.2866666667
Weekly Target 47436.23
Weekly Target 57551.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 7321.05 (-1.85%) 7395.72 7252.34 - 7459.47 0 times
Fri 06 March 2026 7459.10 (-4.11%) 7723.14 7365.16 - 7729.59 0 times
Fri 27 February 2026 7779.01 (1.7%) 7648.97 7604.56 - 7792.23 0 times
Fri 20 February 2026 7648.97 (-0.94%) 7721.91 7531.72 - 7765.45 0 times
Fri 13 February 2026 7721.91 (0%) 7695.82 7640.04 - 7748.50 0 times
Fri 13 February 2026 7721.91 (0.7%) 7668.48 7556.97 - 7748.50 0 times
Fri 06 February 2026 7668.48 (4.23%) 7357.37 7320.45 - 7689.86 0 times
Fri 30 January 2026 7357.37 (0.53%) 7345.53 7245.71 - 7393.71 0 times
Fri 23 January 2026 7318.72 (0.51%) 7281.53 7212.37 - 7369.73 0 times
Fri 16 January 2026 7281.53 (3.14%) 7069.78 7037.37 - 7347.68 0 times
Fri 09 January 2026 7059.56 (1.62%) 6946.94 6855.90 - 7063.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7048.07 and 7525.32

Monthly Target 16957.08
Monthly Target 27139.06
Monthly Target 37434.3266666667
Monthly Target 47616.31
Monthly Target 57911.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 7321.05 (-5.89%) 7723.14 7252.34 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times
Fri 30 May 2025 7203.15 (-0.82%) 7262.93 7031.40 - 7343.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBUP are 7088.48 and 8024.81

Yearly Target 16386.73
Yearly Target 26853.89
Yearly Target 37323.06
Yearly Target 47790.22
Yearly Target 58259.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 7321.05 (5.46%) 6948.21 6855.90 - 7792.23 0 times
Wed 31 December 2025 6941.86 (-10.63%) 7416.32 6734.65 - 7551.92 0 times
Tue 26 November 2024 7767.57 (8.84%) 7136.85 6924.90 - 7817.74 0 times
Fri 29 December 2023 7136.85 (-0.96%) 7222.28 6311.84 - 7444.13 0 times
Wed 21 December 2022 7205.67 (-1.2%) 7293.08 6534.46 - 7714.77 0 times
Fri 31 December 2021 7293.08 (14.16%) 6388.23 6271.71 - 7525.06 0 times
Thu 31 December 2020 6388.23 (17.86%) 5420.04 4022.51 - 6398.72 0 times
Tue 31 December 2019 5420.04 (20.29%) 4505.76 4443.28 - 5435.56 0 times
Mon 31 December 2018 4505.76 (-10.74%) 5042.83 4311.10 - 5232.05 0 times
Wed 27 December 2017 5047.66 (10.26%) 4651.64 4460.21 - 5095.76 0 times
Fri 30 December 2016 4577.84 (0%) 4437.59 4306.04 - 4756.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7449.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7564 and price is deviating by 150 points

Upper Bollinger band is at 7862 and lower is at 7265, while middle bands are at 7414 and 7713

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7347.94
12 day DMA 7500.98
20 day DMA 7563.25
35 day DMA 7536.87
50 day DMA 7419.23
100 day DMA 7215.38
150 day DMA 7226.29
200 day DMA 7222.54

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7356.157373.697416.69
12 day EMA7449.687473.067506.75
20 day EMA7486.47503.87526.54
35 day EMA7443.937451.167460.78
50 day EMA7377.137379.427383.16

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7347.947375.557409.23
12 day SMA7500.987529.547568.93
20 day SMA7563.257583.297603.58
35 day SMA7536.877536.87537.36
50 day SMA7419.237411.647405.59
100 day SMA7215.387214.557213.49
150 day SMA7226.297226.67226.68
200 day SMA7222.547222.517222.48

Videos related to: SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top