ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7168.61 and 7225.16

Intraday Target 17154.89
Intraday Target 27182.33
Intraday Target 37211.4366666667
Intraday Target 47238.88
Intraday Target 57267.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 7209.78 (0.27%) 7237.47 7183.99 - 7240.54 0 times
Thu 10 September 2026 7190.52 (-0.53%) 7228.72 7188.33 - 7263.38 0 times
Wed 09 September 2026 7228.72 (-1.35%) 7327.34 7212.54 - 7327.34 0 times
Tue 08 September 2026 7327.34 (-1.37%) 7429.43 7325.04 - 7429.43 0 times
Fri 04 September 2026 7429.43 (-0.69%) 7432.23 7427.02 - 7471.02 0 times
Thu 03 September 2026 7481.03 (-0.98%) 7543.81 7450.45 - 7549.36 0 times
Wed 02 September 2026 7554.75 (0.17%) 7541.77 7541.77 - 7622.87 0 times
Tue 01 September 2026 7541.77 (0.31%) 7518.46 7518.46 - 7604.13 0 times
Mon 31 August 2026 7518.46 (-0.9%) 7586.63 7508.70 - 7586.63 0 times
Fri 28 August 2026 7586.63 (0.88%) 7520.46 7520.46 - 7596.21 0 times
Thu 27 August 2026 7520.46 (-1.7%) 7563.70 7519.57 - 7585.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7074.17 and 7319.61

Weekly Target 17028.96
Weekly Target 27119.37
Weekly Target 37274.4
Weekly Target 47364.81
Weekly Target 57519.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 7209.78 (-2.96%) 7429.43 7183.99 - 7429.43 0 times
Fri 04 September 2026 7429.43 (-2.07%) 7586.63 7427.02 - 7622.87 0 times
Fri 28 August 2026 7586.63 (-0.93%) 7657.88 7519.57 - 7768.73 0 times
Fri 21 August 2026 7657.88 (0.45%) 7623.42 7534.08 - 7723.63 0 times
Fri 14 August 2026 7623.42 (1.08%) 7541.93 7415.74 - 7638.01 0 times
Fri 07 August 2026 7541.93 (0.86%) 7544.90 7457.47 - 7618.51 0 times
Fri 31 July 2026 7477.47 (1.77%) 7347.63 7347.63 - 7699.49 0 times
Fri 24 July 2026 7347.63 (-0.75%) 7402.87 7242.30 - 7503.16 0 times
Fri 17 July 2026 7402.87 (-0.17%) 7402.40 7308.39 - 7610.91 0 times
Tue 07 July 2026 7415.72 (-0.71%) 7468.79 7335.12 - 7538.89 0 times
Thu 02 July 2026 7468.79 (0.9%) 7402.53 7258.47 - 7476.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 6977.45 and 7416.33

Monthly Target 16900
Monthly Target 27054.89
Monthly Target 37338.88
Monthly Target 47493.77
Monthly Target 57777.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 7209.78 (-4.11%) 7518.46 7183.99 - 7622.87 0 times
Mon 31 August 2026 7518.46 (0.55%) 7544.90 7415.74 - 7768.73 0 times
Fri 31 July 2026 7477.47 (2.95%) 7299.38 7242.30 - 7699.49 0 times
Tue 30 June 2026 7263.45 (2.51%) 7048.64 6969.76 - 7412.17 0 times
Fri 29 May 2026 7085.59 (-4.37%) 7409.62 6961.92 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBUP are 7032.84 and 7969.17

Yearly Target 16349.64
Yearly Target 26779.71
Yearly Target 37285.97
Yearly Target 47716.04
Yearly Target 58222.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 7209.78 (3.86%) 6948.21 6855.90 - 7792.23 0 times
Wed 31 December 2025 6941.86 (-10.63%) 7416.32 6734.65 - 7551.92 0 times
Tue 26 November 2024 7767.57 (8.84%) 7136.85 6924.90 - 7817.74 0 times
Fri 29 December 2023 7136.85 (-0.96%) 7222.28 6311.84 - 7444.13 0 times
Wed 21 December 2022 7205.67 (-1.2%) 7293.08 6534.46 - 7714.77 0 times
Fri 31 December 2021 7293.08 (14.16%) 6388.23 6271.71 - 7525.06 0 times
Thu 31 December 2020 6388.23 (17.86%) 5420.04 4022.51 - 6398.72 0 times
Tue 31 December 2019 5420.04 (20.29%) 4505.76 4443.28 - 5435.56 0 times
Mon 31 December 2018 4505.76 (-10.74%) 5042.83 4311.10 - 5232.05 0 times
Wed 27 December 2017 5047.66 (10.26%) 4651.64 4460.21 - 5095.76 0 times
Fri 30 December 2016 4577.84 (0%) 4641.50 4306.04 - 4756.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7391.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7330.3

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7517 and price is deviating by 159 points

Upper Bollinger band is at 7834 and lower is at 7200, while middle bands are at 7359 and 7675

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7277.16
12 day DMA 7436.64
20 day DMA 7516.54
35 day DMA 7516.52
50 day DMA 7478.23
100 day DMA 7332.75
150 day DMA 7359.4
200 day DMA 7288.53

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7277.217310.927371.11
12 day EMA7391.267424.247466.72
20 day EMA7443.737468.347497.57
35 day EMA7456.677471.217487.73
50 day EMA7438.857448.27458.71

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7277.167331.417404.25
12 day SMA7436.647476.617523.43
20 day SMA7516.547536.717552.82
35 day SMA7516.527518.87526.33
50 day SMA7478.237482.097483.7
100 day SMA7332.757332.157332.22
150 day SMA7359.47359.857361.08
200 day SMA7288.537287.297286.19

Videos related to: SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top