SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7365.64 and 7430.09

Intraday Target 17314.08
Intraday Target 27352.75
Intraday Target 37378.53
Intraday Target 47417.2
Intraday Target 57442.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 February 2025 7391.42 (0.7%) 7339.86 7339.86 - 7404.31 0 times
Thu 20 February 2025 7339.86 (-0.46%) 7373.80 7295.96 - 7373.80 0 times
Wed 19 February 2025 7373.80 (0%) 7299.83 7299.83 - 7381.42 0 times
Wed 19 February 2025 7373.80 (1.01%) 7299.83 7299.83 - 7381.42 0 times
Tue 18 February 2025 7299.83 (-0.55%) 7340.18 7271.91 - 7340.18 0 times
Fri 14 February 2025 7340.18 (-0.57%) 7381.92 7339.08 - 7466.09 0 times
Thu 13 February 2025 7381.92 (1.51%) 7271.80 7271.80 - 7385.90 0 times
Wed 12 February 2025 7271.80 (-0.25%) 7289.97 7217.04 - 7298.07 0 times
Tue 11 February 2025 7289.97 (0.9%) 7224.91 7199.80 - 7290.97 0 times
Mon 10 February 2025 7224.91 (0.02%) 7223.81 7164.14 - 7226.64 0 times
Fri 07 February 2025 7223.81 (-0.39%) 7252.25 7202.19 - 7275.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7343.69 and 7452.04

Weekly Target 17255.55
Weekly Target 27323.48
Weekly Target 37363.8966666667
Weekly Target 47431.83
Weekly Target 57472.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 February 2025 7391.42 (0.24%) 7299.83 7295.96 - 7404.31 0 times
Wed 19 February 2025 7373.80 (0.46%) 7340.18 7271.91 - 7381.42 0 times
Fri 14 February 2025 7340.18 (1.61%) 7223.81 7164.14 - 7466.09 0 times
Fri 07 February 2025 7223.81 (-1.22%) 7193.85 7170.78 - 7301.65 0 times
Fri 31 January 2025 7312.85 (0.43%) 7281.50 7281.50 - 7430.38 0 times
Fri 24 January 2025 7281.50 (0.53%) 7243.44 7173.41 - 7312.56 0 times
Fri 17 January 2025 7243.44 (0%) 7222.73 7222.42 - 7272.20 0 times
Fri 17 January 2025 7243.44 (0.92%) 7108.09 7083.23 - 7280.84 0 times
Mon 13 January 2025 7177.22 (0.97%) 7108.09 7083.23 - 7191.12 0 times
Fri 10 January 2025 7108.09 (-2.08%) 7258.28 7101.34 - 7265.22 0 times
Wed 08 January 2025 7258.76 (-6.55%) 7416.32 7169.38 - 7456.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7277.78 and 7579.73

Monthly Target 17038.6
Monthly Target 27215.01
Monthly Target 37340.55
Monthly Target 47516.96
Monthly Target 57642.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 February 2025 7391.42 (1.07%) 7193.85 7164.14 - 7466.09 0 times
Fri 31 January 2025 7312.85 (-5.85%) 7416.32 7083.23 - 7456.60 0 times
Tue 26 November 2024 7767.57 (5.24%) 7380.65 7380.65 - 7817.74 0 times
Thu 31 October 2024 7380.65 (-3.07%) 7614.44 7380.19 - 7730.92 0 times
Mon 30 September 2024 7614.44 (1.45%) 7505.50 7284.55 - 7691.93 0 times
Fri 30 August 2024 7505.50 (0.98%) 7432.65 7187.04 - 7577.03 0 times
Wed 31 July 2024 7432.65 (2.79%) 7231.03 7100.13 - 7509.81 0 times
Fri 28 June 2024 7231.03 (-2.75%) 7435.49 7118.54 - 7445.44 0 times
Fri 31 May 2024 7435.49 (2.57%) 7249.29 7206.96 - 7577.14 0 times
Tue 30 April 2024 7249.29 (-3.71%) 7529.31 7092.76 - 7530.43 0 times
Thu 28 March 2024 7528.78 (2.35%) 7355.71 7272.58 - 7562.62 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBUP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7331.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7313 and price is deviating by 63 points

Upper Bollinger band is at 7439 and lower is at 7188, while middle bands are at 7250 and 7376

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7355.74
12 day DMA 7313.63
20 day DMA 7312.76
35 day DMA 7274.1
50 day DMA 7367.98
100 day DMA 7454.32
150 day DMA 7409.85
200 day DMA 7383.96

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7359.477343.497345.3
12 day EMA7331.617320.747317.27
20 day EMA7321.687314.347311.65
35 day EMA7352.467350.177350.78
50 day EMA7382.437382.067383.78

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7355.747345.497353.91
12 day SMA7313.637300.377290.91
20 day SMA7312.767307.277302.45
35 day SMA7274.17272.077284.29
50 day SMA7367.987372.277378.57
100 day SMA7454.327455.467456.66
150 day SMA7409.857408.657407.51
200 day SMA7383.967383.817383.86

Videos related to: SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top