ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7146 and 7256.57

Intraday Target 17054.36
Intraday Target 27127.06
Intraday Target 37164.93
Intraday Target 47237.63
Intraday Target 57275.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 7199.76 (0.71%) 7148.99 7092.23 - 7202.80 0 times
Wed 01 April 2026 7148.99 (-0.45%) 7172.88 7083.17 - 7176.71 0 times
Tue 31 March 2026 7181.42 (0.61%) 7172.60 7102.49 - 7197.39 0 times
Mon 30 March 2026 7137.83 (-0.03%) 7140.24 7107.56 - 7193.68 0 times
Fri 27 March 2026 7140.24 (0.47%) 7091.73 7072.61 - 7194.37 0 times
Thu 26 March 2026 7107.06 (0.23%) 7090.40 7071.78 - 7171.59 0 times
Wed 25 March 2026 7090.40 (0.71%) 7040.39 6986.90 - 7090.42 0 times
Tue 24 March 2026 7040.39 (-0.05%) 7011.41 7003.55 - 7119.88 0 times
Mon 23 March 2026 7043.81 (-3.16%) 7069.06 7010.78 - 7090.80 0 times
Tue 17 March 2026 7273.41 (-0.39%) 7301.60 7269.81 - 7352.74 0 times
Mon 16 March 2026 7301.60 (-0.27%) 7321.05 7296.83 - 7380.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7141.47 and 7261.1

Weekly Target 17042.28
Weekly Target 27121.02
Weekly Target 37161.91
Weekly Target 47240.65
Weekly Target 57281.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 7199.76 (0.83%) 7140.24 7083.17 - 7202.80 0 times
Fri 27 March 2026 7140.24 (-1.83%) 7069.06 6986.90 - 7194.37 0 times
Tue 17 March 2026 7273.41 (-0.65%) 7321.05 7269.81 - 7380.87 0 times
Fri 13 March 2026 7321.05 (-1.85%) 7395.72 7252.34 - 7459.47 0 times
Fri 06 March 2026 7459.10 (-4.11%) 7723.14 7365.16 - 7729.59 0 times
Fri 27 February 2026 7779.01 (1.7%) 7648.97 7604.56 - 7792.23 0 times
Fri 20 February 2026 7648.97 (-0.94%) 7721.91 7531.72 - 7765.45 0 times
Fri 13 February 2026 7721.91 (0%) 7695.82 7640.04 - 7748.50 0 times
Fri 13 February 2026 7721.91 (0.7%) 7668.48 7556.97 - 7748.50 0 times
Fri 06 February 2026 7668.48 (4.23%) 7357.37 7320.45 - 7689.86 0 times
Fri 30 January 2026 7357.37 (0.53%) 7345.53 7245.71 - 7393.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7141.47 and 7261.1

Monthly Target 17042.28
Monthly Target 27121.02
Monthly Target 37161.91
Monthly Target 47240.65
Monthly Target 57281.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 7199.76 (0.26%) 7172.88 7083.17 - 7202.80 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBUP are 7027.83 and 7964.16

Yearly Target 16346.3
Yearly Target 26773.03
Yearly Target 37282.63
Yearly Target 47709.36
Yearly Target 58218.96

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 7199.76 (3.72%) 6948.21 6855.90 - 7792.23 0 times
Wed 31 December 2025 6941.86 (-10.63%) 7416.32 6734.65 - 7551.92 0 times
Tue 26 November 2024 7767.57 (8.84%) 7136.85 6924.90 - 7817.74 0 times
Fri 29 December 2023 7136.85 (-0.96%) 7222.28 6311.84 - 7444.13 0 times
Wed 21 December 2022 7205.67 (-1.2%) 7293.08 6534.46 - 7714.77 0 times
Fri 31 December 2021 7293.08 (14.16%) 6388.23 6271.71 - 7525.06 0 times
Thu 31 December 2020 6388.23 (17.86%) 5420.04 4022.51 - 6398.72 0 times
Tue 31 December 2019 5420.04 (20.29%) 4505.76 4443.28 - 5435.56 0 times
Mon 31 December 2018 4505.76 (-10.74%) 5042.83 4311.10 - 5232.05 0 times
Wed 27 December 2017 5047.66 (10.26%) 4651.64 4460.21 - 5095.76 0 times
Fri 30 December 2016 4577.84 (0%) 4437.59 4306.04 - 4756.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7199.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7275 and price is deviating by 165 points

Upper Bollinger band is at 7604 and lower is at 6946, while middle bands are at 7111 and 7440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBUP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7161.65
12 day DMA 7165.5
20 day DMA 7274.93
35 day DMA 7445.77
50 day DMA 7434.37
100 day DMA 7225.61
150 day DMA 7207.31
200 day DMA 7222.58

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7166.367149.667149.99
12 day EMA7199.697199.687208.89
20 day EMA7262.627269.237281.88
35 day EMA7316.927323.827334.11
50 day EMA7391.457399.277409.48

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7161.657143.117131.39
12 day SMA7165.57172.827187.97
20 day SMA7274.937299.557331.05
35 day SMA7445.777458.057472.9
50 day SMA7434.377436.017439.93
100 day SMA7225.617222.257218.91
150 day SMA7207.317209.587211.41
200 day SMA7222.587221.997221.87

Videos related to: SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top