ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7221.2 and 7289.97

Intraday Target 17202.64
Intraday Target 27239.76
Intraday Target 37271.41
Intraday Target 47308.53
Intraday Target 57340.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 7276.88 (-0.09%) 7283.26 7234.29 - 7303.06 0 times
Thu 23 April 2026 7283.26 (0.3%) 7286.07 7259.67 - 7316.82 0 times
Wed 22 April 2026 7261.29 (0.19%) 7247.43 7233.64 - 7315.85 0 times
Tue 21 April 2026 7247.43 (-0.61%) 7313.41 7230.86 - 7326.75 0 times
Mon 20 April 2026 7292.19 (0.42%) 7261.93 7244.57 - 7297.04 0 times
Fri 17 April 2026 7261.93 (1.37%) 7174.90 7174.90 - 7279.33 0 times
Thu 16 April 2026 7163.87 (0.19%) 7150.58 7135.54 - 7220.24 0 times
Wed 15 April 2026 7150.58 (-0.65%) 7197.09 7116.95 - 7197.09 0 times
Tue 14 April 2026 7197.09 (-0.03%) 7198.96 7151.86 - 7229.57 0 times
Mon 13 April 2026 7198.96 (-0.53%) 7237.11 7128.94 - 7237.11 0 times
Fri 10 April 2026 7237.11 (-1.24%) 7327.81 7213.92 - 7327.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7253.87 and 7349.76

Weekly Target 17182.27
Weekly Target 27229.58
Weekly Target 37278.1633333333
Weekly Target 47325.47
Weekly Target 57374.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 7276.88 (0.21%) 7261.93 7230.86 - 7326.75 0 times
Fri 17 April 2026 7261.93 (0.34%) 7237.11 7116.95 - 7279.33 0 times
Fri 10 April 2026 7237.11 (0.52%) 7199.76 7189.69 - 7338.14 0 times
Thu 02 April 2026 7199.76 (0.83%) 7140.24 7083.17 - 7202.80 0 times
Fri 27 March 2026 7140.24 (-1.83%) 7069.06 6986.90 - 7194.37 0 times
Tue 17 March 2026 7273.41 (-0.65%) 7321.05 7269.81 - 7380.87 0 times
Fri 13 March 2026 7321.05 (-1.85%) 7395.72 7252.34 - 7459.47 0 times
Fri 06 March 2026 7459.10 (-4.11%) 7723.14 7365.16 - 7729.59 0 times
Fri 27 February 2026 7779.01 (1.7%) 7648.97 7604.56 - 7792.23 0 times
Fri 20 February 2026 7648.97 (-0.94%) 7721.91 7531.72 - 7765.45 0 times
Fri 13 February 2026 7721.91 (0%) 7695.82 7640.04 - 7748.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7180.03 and 7435

Monthly Target 16977.76
Monthly Target 27127.32
Monthly Target 37232.73
Monthly Target 47382.29
Monthly Target 57487.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 7276.88 (1.33%) 7172.88 7083.17 - 7338.14 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBUP are 7066.39 and 8002.72

Yearly Target 16372.01
Yearly Target 26824.44
Yearly Target 37308.3366666667
Yearly Target 47760.77
Yearly Target 58244.67

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 7276.88 (4.83%) 6948.21 6855.90 - 7792.23 0 times
Wed 31 December 2025 6941.86 (-10.63%) 7416.32 6734.65 - 7551.92 0 times
Tue 26 November 2024 7767.57 (8.84%) 7136.85 6924.90 - 7817.74 0 times
Fri 29 December 2023 7136.85 (-0.96%) 7222.28 6311.84 - 7444.13 0 times
Wed 21 December 2022 7205.67 (-1.2%) 7293.08 6534.46 - 7714.77 0 times
Fri 31 December 2021 7293.08 (14.16%) 6388.23 6271.71 - 7525.06 0 times
Thu 31 December 2020 6388.23 (17.86%) 5420.04 4022.51 - 6398.72 0 times
Tue 31 December 2019 5420.04 (20.29%) 4505.76 4443.28 - 5435.56 0 times
Mon 31 December 2018 4505.76 (-10.74%) 5042.83 4311.10 - 5232.05 0 times
Wed 27 December 2017 5047.66 (10.26%) 4651.64 4460.21 - 5095.76 0 times
Fri 30 December 2016 4577.84 (0%) 4437.59 4306.04 - 4756.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBUP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7247.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7224 and price is deviating by 57 points

Upper Bollinger band is at 7338 and lower is at 7111, while middle bands are at 7168 and 7281

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBUP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7272.21
12 day DMA 7241.53
20 day DMA 7223.89
35 day DMA 7261.95
50 day DMA 7385.43
100 day DMA 7277.18
150 day DMA 7197.3
200 day DMA 7233.17

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7265.577259.917248.23
12 day EMA7247.947242.687235.3
20 day EMA7252.487249.917246.4
35 day EMA7319.57322.017324.29
50 day EMA7389.077393.657398.15

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7272.217269.227245.34
12 day SMA7241.537241.957236.25
20 day SMA7223.897215.47205.76
35 day SMA7261.957273.827287.98
50 day SMA7385.437392.497400.19
100 day SMA7277.187274.397270.16
150 day SMA7197.37197.257197.53
200 day SMA7233.177232.377231.42

Videos related to: SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top