ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7253.64 and 7426.52

Intraday Target 17218.13
Intraday Target 27289.14
Intraday Target 37391.0133333333
Intraday Target 47462.02
Intraday Target 57563.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 7360.14 (-1.77%) 7492.89 7320.01 - 7492.89 0 times
Thu 22 October 2026 7492.89 (3.49%) 7240.15 7240.15 - 7495.26 0 times
Wed 21 October 2026 7240.15 (-0.85%) 7275.08 7202.81 - 7285.13 0 times
Tue 20 October 2026 7302.24 (0.93%) 7292.97 7287.59 - 7356.82 0 times
Mon 19 October 2026 7235.10 (-0.91%) 7301.46 7224.13 - 7301.46 0 times
Fri 16 October 2026 7301.46 (0.41%) 7271.69 7265.76 - 7353.81 0 times
Thu 15 October 2026 7271.69 (0.97%) 7321.60 7264.84 - 7403.63 0 times
Wed 14 October 2026 7201.72 (1.28%) 7136.81 7079.33 - 7202.69 0 times
Tue 13 October 2026 7110.86 (0.3%) 7089.35 7082.89 - 7149.89 0 times
Mon 12 October 2026 7089.35 (0.87%) 7028.43 7025.71 - 7091.36 0 times
Fri 09 October 2026 7028.43 (-0.24%) 7045.50 7001.40 - 7050.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7281.48 and 7573.93

Weekly Target 17060.29
Weekly Target 27210.21
Weekly Target 37352.7366666667
Weekly Target 47502.66
Weekly Target 57645.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 7360.14 (0.8%) 7301.46 7202.81 - 7495.26 0 times
Fri 16 October 2026 7301.46 (3.88%) 7028.43 7025.71 - 7403.63 0 times
Fri 09 October 2026 7028.43 (1.44%) 6928.87 6880.89 - 7058.83 0 times
Fri 02 October 2026 6928.87 (-0.54%) 6966.22 6827.30 - 6999.20 0 times
Fri 25 September 2026 6966.22 (-2.3%) 7144.26 6929.63 - 7183.62 0 times
Fri 18 September 2026 7129.93 (-1.11%) 7209.78 7127.05 - 7331.14 0 times
Fri 11 September 2026 7209.78 (-2.96%) 7429.43 7183.99 - 7429.43 0 times
Fri 04 September 2026 7429.43 (-2.07%) 7586.63 7427.02 - 7622.87 0 times
Fri 28 August 2026 7586.63 (-0.93%) 7657.88 7519.57 - 7768.73 0 times
Fri 21 August 2026 7657.88 (0.45%) 7623.42 7534.08 - 7723.63 0 times
Fri 14 August 2026 7623.42 (1.08%) 7541.93 7415.74 - 7638.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7093.72 and 7761.68

Monthly Target 16559.61
Monthly Target 26959.87
Monthly Target 37227.5666666667
Monthly Target 47627.83
Monthly Target 57895.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 7360.14 (7.12%) 6870.92 6827.30 - 7495.26 0 times
Wed 30 September 2026 6870.92 (-8.61%) 7518.46 6870.92 - 7622.87 0 times
Mon 31 August 2026 7518.46 (0.55%) 7544.90 7415.74 - 7768.73 0 times
Fri 31 July 2026 7477.47 (2.95%) 7299.38 7242.30 - 7699.49 0 times
Tue 30 June 2026 7263.45 (2.51%) 7048.64 6969.76 - 7412.17 0 times
Fri 29 May 2026 7085.59 (-4.37%) 7409.62 6961.92 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBUP are 7093.72 and 8058.65

Yearly Target 16361.63
Yearly Target 26860.88
Yearly Target 37326.5566666667
Yearly Target 47825.81
Yearly Target 58291.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 7360.14 (6.03%) 6948.21 6827.30 - 7792.23 0 times
Wed 31 December 2025 6941.86 (-10.63%) 7416.32 6734.65 - 7551.92 0 times
Tue 26 November 2024 7767.57 (8.84%) 7136.85 6924.90 - 7817.74 0 times
Fri 29 December 2023 7136.85 (-0.96%) 7222.28 6311.84 - 7444.13 0 times
Wed 21 December 2022 7205.67 (-1.2%) 7293.08 6534.46 - 7714.77 0 times
Fri 31 December 2021 7293.08 (14.16%) 6388.23 6271.71 - 7525.06 0 times
Thu 31 December 2020 6388.23 (17.86%) 5420.04 4022.51 - 6398.72 0 times
Tue 31 December 2019 5420.04 (20.29%) 4505.76 4443.28 - 5435.56 0 times
Mon 31 December 2018 4505.76 (-10.74%) 5042.83 4311.10 - 5232.05 0 times
Wed 27 December 2017 5047.66 (10.26%) 4651.64 4460.21 - 5095.76 0 times
Fri 30 December 2016 4577.84 (0%) 4612.91 4306.04 - 4683.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBUP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7243.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBUP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7103 and price is deviating by 182 points

Upper Bollinger band is at 7465 and lower is at 6741, while middle bands are at 6922 and 7284

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7326.1
12 day DMA 7223.29
20 day DMA 7102.4
35 day DMA 7129.48
50 day DMA 7269.54
100 day DMA 7306.01
150 day DMA 7268.6
200 day DMA 7300.67

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7337.587326.37243.02
12 day EMA7243.867222.737173.63
20 day EMA7200.127183.287150.7
35 day EMA7235.487228.147212.55
50 day EMA7296.627294.037285.92

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7326.17314.377270.13
12 day SMA7223.297186.067140.77
20 day SMA7102.47082.77057.18
35 day SMA7129.487132.947134.7
50 day SMA7269.547274.67274.99
100 day SMA7306.017304.217300.71
150 day SMA7268.67268.117267.03
200 day SMA7300.677298.947296.59

Videos related to: SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top