ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7331.15 and 7398.99

Intraday Target 17274.87
Intraday Target 27319.58
Intraday Target 37342.71
Intraday Target 47387.42
Intraday Target 57410.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 7364.29 (0.81%) 7305.44 7298.00 - 7365.84 0 times
Thu 11 June 2026 7305.44 (0.46%) 7272.25 7244.39 - 7330.84 0 times
Wed 10 June 2026 7272.25 (1.87%) 7138.67 7138.67 - 7284.16 0 times
Tue 09 June 2026 7138.67 (0.79%) 7082.75 7063.50 - 7168.37 0 times
Mon 08 June 2026 7082.75 (-0.02%) 7084.52 7071.35 - 7141.71 0 times
Fri 05 June 2026 7084.52 (1.31%) 7037.26 7037.26 - 7138.36 0 times
Thu 04 June 2026 6992.60 (-0.27%) 7011.49 6969.76 - 7111.44 0 times
Wed 03 June 2026 7011.49 (0.03%) 6994.46 6986.13 - 7059.79 0 times
Tue 02 June 2026 7009.54 (-0.51%) 7045.49 7003.34 - 7048.67 0 times
Mon 01 June 2026 7045.49 (-0.57%) 7048.64 7020.77 - 7074.13 0 times
Fri 29 May 2026 7085.59 (-1.32%) 7155.38 7080.61 - 7155.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7213.9 and 7516.24

Weekly Target 16962.2
Weekly Target 27163.25
Weekly Target 37264.5433333333
Weekly Target 47465.59
Weekly Target 57566.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 7364.29 (3.95%) 7084.52 7063.50 - 7365.84 0 times
Fri 05 June 2026 7084.52 (-0.02%) 7048.64 6969.76 - 7138.36 0 times
Fri 29 May 2026 7085.59 (-0.43%) 7116.30 7027.68 - 7195.97 0 times
Fri 22 May 2026 7116.08 (1.15%) 7035.44 6961.92 - 7207.36 0 times
Fri 15 May 2026 7035.44 (-2.16%) 7190.96 7014.57 - 7201.26 0 times
Fri 08 May 2026 7190.96 (-2.2%) 7352.72 7139.51 - 7381.66 0 times
Fri 01 May 2026 7352.72 (1.04%) 7275.13 7210.26 - 7457.83 0 times
Fri 24 April 2026 7276.88 (0.21%) 7261.93 7230.86 - 7326.75 0 times
Fri 17 April 2026 7261.93 (0.34%) 7237.11 7116.95 - 7279.33 0 times
Fri 10 April 2026 7237.11 (0.52%) 7199.76 7189.69 - 7338.14 0 times
Thu 02 April 2026 7199.76 (0.83%) 7140.24 7083.17 - 7202.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7167.03 and 7563.11

Monthly Target 16837.22
Monthly Target 27100.75
Monthly Target 37233.2966666667
Monthly Target 47496.83
Monthly Target 57629.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 7364.29 (3.93%) 7048.64 6969.76 - 7365.84 0 times
Fri 29 May 2026 7085.59 (-4.37%) 7409.62 6961.92 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBUP are 7110.1 and 8046.43

Yearly Target 16401.14
Yearly Target 26882.72
Yearly Target 37337.4733333333
Yearly Target 47819.05
Yearly Target 58273.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 7364.29 (6.09%) 6948.21 6855.90 - 7792.23 0 times
Wed 31 December 2025 6941.86 (-10.63%) 7416.32 6734.65 - 7551.92 0 times
Tue 26 November 2024 7767.57 (8.84%) 7136.85 6924.90 - 7817.74 0 times
Fri 29 December 2023 7136.85 (-0.96%) 7222.28 6311.84 - 7444.13 0 times
Wed 21 December 2022 7205.67 (-1.2%) 7293.08 6534.46 - 7714.77 0 times
Fri 31 December 2021 7293.08 (14.16%) 6388.23 6271.71 - 7525.06 0 times
Thu 31 December 2020 6388.23 (17.86%) 5420.04 4022.51 - 6398.72 0 times
Tue 31 December 2019 5420.04 (20.29%) 4505.76 4443.28 - 5435.56 0 times
Mon 31 December 2018 4505.76 (-10.74%) 5042.83 4311.10 - 5232.05 0 times
Wed 27 December 2017 5047.66 (10.26%) 4651.64 4460.21 - 5095.76 0 times
Fri 30 December 2016 4577.84 (0%) 4437.59 4306.04 - 4756.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBUP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7175.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7195.74

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7118 and price is deviating by 97 points

Upper Bollinger band is at 7310 and lower is at 6926, while middle bands are at 7022 and 7214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7232.68
12 day DMA 7131.11
20 day DMA 7117.54
35 day DMA 7162.94
50 day DMA 7185.91
100 day DMA 7307.19
150 day DMA 7204.09
200 day DMA 7202.5

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA72557200.377147.84
12 day EMA7175.917141.677111.9
20 day EMA71567134.087116.05
35 day EMA7161.47149.457140.27
50 day EMA7188.17180.917175.83

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7232.687176.737114.16
12 day SMA7131.117112.627090.86
20 day SMA7117.547102.817091.65
35 day SMA7162.947160.627159.36
50 day SMA7185.917181.67179.12
100 day SMA7307.197306.277304.92
150 day SMA7204.097200.77198.23
200 day SMA7202.57202.757203.07

Videos related to: SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top