ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6902.08 and 6958.2

Intraday Target 16855.73
Intraday Target 26892.3
Intraday Target 36911.85
Intraday Target 46948.42
Intraday Target 56967.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 6928.87 (0.92%) 6890.06 6875.28 - 6931.40 0 times
Thu 01 October 2026 6865.40 (-0.08%) 6870.92 6827.30 - 6882.73 0 times
Wed 30 September 2026 6870.92 (-1%) 6965.40 6870.92 - 6965.40 0 times
Tue 29 September 2026 6940.56 (-0.53%) 6977.27 6901.93 - 6981.80 0 times
Mon 28 September 2026 6977.27 (0.16%) 6966.22 6907.88 - 6999.20 0 times
Fri 25 September 2026 6966.22 (-0.23%) 6970.80 6929.63 - 6975.13 0 times
Thu 24 September 2026 6982.43 (-0.42%) 7053.10 6981.17 - 7063.00 0 times
Wed 23 September 2026 7011.96 (-1.14%) 7094.27 7007.27 - 7100.37 0 times
Tue 22 September 2026 7092.47 (0.03%) 7162.70 7090.29 - 7183.62 0 times
Mon 21 September 2026 7090.64 (-0.55%) 7144.26 7088.65 - 7149.61 0 times
Fri 18 September 2026 7129.93 (-0.84%) 7164.62 7127.05 - 7166.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 6792.14 and 6964.04

Weekly Target 16746.56
Weekly Target 26837.71
Weekly Target 36918.4566666667
Weekly Target 47009.61
Weekly Target 57090.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 6928.87 (-0.54%) 6966.22 6827.30 - 6999.20 0 times
Fri 25 September 2026 6966.22 (-2.3%) 7144.26 6929.63 - 7183.62 0 times
Fri 18 September 2026 7129.93 (-1.11%) 7209.78 7127.05 - 7331.14 0 times
Fri 11 September 2026 7209.78 (-2.96%) 7429.43 7183.99 - 7429.43 0 times
Fri 04 September 2026 7429.43 (-2.07%) 7586.63 7427.02 - 7622.87 0 times
Fri 28 August 2026 7586.63 (-0.93%) 7657.88 7519.57 - 7768.73 0 times
Fri 21 August 2026 7657.88 (0.45%) 7623.42 7534.08 - 7723.63 0 times
Fri 14 August 2026 7623.42 (1.08%) 7541.93 7415.74 - 7638.01 0 times
Fri 07 August 2026 7541.93 (0.86%) 7544.90 7457.47 - 7618.51 0 times
Fri 31 July 2026 7477.47 (1.77%) 7347.63 7347.63 - 7699.49 0 times
Fri 24 July 2026 7347.63 (-0.75%) 7402.87 7242.30 - 7503.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 6878.09 and 6982.19

Monthly Target 16791.76
Monthly Target 26860.31
Monthly Target 36895.8566666667
Monthly Target 46964.41
Monthly Target 56999.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 6928.87 (0.84%) 6870.92 6827.30 - 6931.40 0 times
Wed 30 September 2026 6870.92 (-8.61%) 7518.46 6870.92 - 7622.87 0 times
Mon 31 August 2026 7518.46 (0.55%) 7544.90 7415.74 - 7768.73 0 times
Fri 31 July 2026 7477.47 (2.95%) 7299.38 7242.30 - 7699.49 0 times
Tue 30 June 2026 7263.45 (2.51%) 7048.64 6969.76 - 7412.17 0 times
Fri 29 May 2026 7085.59 (-4.37%) 7409.62 6961.92 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBUP are 6395.62 and 7360.55

Yearly Target 16217.87
Yearly Target 26573.37
Yearly Target 37182.8
Yearly Target 47538.3
Yearly Target 58147.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 6928.87 (-0.19%) 6948.21 6827.30 - 7792.23 0 times
Wed 31 December 2025 6941.86 (-10.63%) 7416.32 6734.65 - 7551.92 0 times
Tue 26 November 2024 7767.57 (8.84%) 7136.85 6924.90 - 7817.74 0 times
Fri 29 December 2023 7136.85 (-0.96%) 7222.28 6311.84 - 7444.13 0 times
Wed 21 December 2022 7205.67 (-1.2%) 7293.08 6534.46 - 7714.77 0 times
Fri 31 December 2021 7293.08 (14.16%) 6388.23 6271.71 - 7525.06 0 times
Thu 31 December 2020 6388.23 (17.86%) 5420.04 4022.51 - 6398.72 0 times
Tue 31 December 2019 5420.04 (20.29%) 4505.76 4443.28 - 5435.56 0 times
Mon 31 December 2018 4505.76 (-10.74%) 5042.83 4311.10 - 5232.05 0 times
Wed 27 December 2017 5047.66 (10.26%) 4651.64 4460.21 - 5095.76 0 times
Fri 30 December 2016 4577.84 (0%) 4646.33 4306.04 - 4709.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7005.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7104 and price is deviating by 153 points

Upper Bollinger band is at 7409 and lower is at 6799, while middle bands are at 6951 and 7256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 6916.6
12 day DMA 7003.92
20 day DMA 7103.35
35 day DMA 7314.63
50 day DMA 7375.19
100 day DMA 7298.08
150 day DMA 7308.34
200 day DMA 7293.83

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA6923.336920.566948.14
12 day EMA7005.547019.487047.48
20 day EMA7096.957114.637140.85
35 day EMA7208.157224.597245.74
50 day EMA7330.957347.357367.01

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA6916.66924.076947.48
12 day SMA7003.927025.717051.52
20 day SMA7103.357130.967165.42
35 day SMA7314.637334.187352.67
50 day SMA7375.197382.47394.17
100 day SMA7298.087301.537306.06
150 day SMA7308.347312.877317.79
200 day SMA7293.837294.417295.29

Videos related to: SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top