SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBUP
- SBUP Experts view
- Tomorrow's Movement SBUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 7271.09 and 7345.12
| Intraday Target 1 | 7211.74 |
| Intraday Target 2 | 7256.4 |
| Intraday Target 3 | 7285.77 |
| Intraday Target 4 | 7330.43 |
| Intraday Target 5 | 7359.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7301.06 (0.1%) | 7293.54 | 7241.11 - 7315.14 | 0 times |
| Tue 01 April 2025 | 7293.54 (0.56%) | 7253.22 | 7227.91 - 7304.43 | 0 times |
| Mon 31 March 2025 | 7253.22 (1.13%) | 7172.23 | 7153.37 - 7281.05 | 0 times |
| Fri 28 March 2025 | 7172.23 (0.78%) | 7211.11 | 7131.32 - 7225.40 | 0 times |
| Wed 26 March 2025 | 7116.37 (0.57%) | 7041.68 | 7041.68 - 7125.61 | 0 times |
| Mon 24 March 2025 | 7076.22 (0.92%) | 7012.01 | 7012.01 - 7083.15 | 0 times |
| Fri 21 March 2025 | 7012.01 (0.09%) | 7005.53 | 6967.32 - 7035.61 | 0 times |
| Thu 20 March 2025 | 7005.53 (-0.61%) | 7048.57 | 7000.13 - 7067.67 | 0 times |
| Wed 19 March 2025 | 7048.57 (-0.18%) | 7060.96 | 6992.17 - 7060.96 | 0 times |
| Tue 18 March 2025 | 7060.96 (-1%) | 7132.10 | 7058.42 - 7132.10 | 0 times |
| Mon 17 March 2025 | 7132.10 (1.77%) | 7008.18 | 7008.18 - 7159.61 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBUP are 7227.22 and 7388.99
| Weekly Target 1 | 7094.75 |
| Weekly Target 2 | 7197.91 |
| Weekly Target 3 | 7256.5233333333 |
| Weekly Target 4 | 7359.68 |
| Weekly Target 5 | 7418.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7301.06 (1.8%) | 7172.23 | 7153.37 - 7315.14 | 0 times |
| Fri 28 March 2025 | 7172.23 (2.28%) | 7012.01 | 7012.01 - 7225.40 | 0 times |
| Fri 21 March 2025 | 7012.01 (0.06%) | 7008.18 | 6967.32 - 7159.61 | 0 times |
| Fri 14 March 2025 | 7008.14 (-4.33%) | 7325.48 | 6929.54 - 7433.72 | 0 times |
| Fri 07 March 2025 | 7325.48 (0.85%) | 7263.60 | 7115.61 - 7357.23 | 0 times |
| Fri 28 February 2025 | 7263.60 (-1.73%) | 7391.42 | 7190.16 - 7457.88 | 0 times |
| Fri 21 February 2025 | 7391.42 (0.24%) | 7299.83 | 7295.96 - 7404.31 | 0 times |
| Wed 19 February 2025 | 7373.80 (0.46%) | 7340.18 | 7271.91 - 7381.42 | 0 times |
| Fri 14 February 2025 | 7340.18 (1.61%) | 7223.81 | 7164.14 - 7466.09 | 0 times |
| Fri 07 February 2025 | 7223.81 (-1.22%) | 7193.85 | 7170.78 - 7301.65 | 0 times |
| Fri 31 January 2025 | 7312.85 (0.43%) | 7281.50 | 7281.50 - 7430.38 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBUP are 7264.49 and 7351.72
| Monthly Target 1 | 7194.14 |
| Monthly Target 2 | 7247.6 |
| Monthly Target 3 | 7281.37 |
| Monthly Target 4 | 7334.83 |
| Monthly Target 5 | 7368.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7301.06 (0.66%) | 7253.22 | 7227.91 - 7315.14 | 0 times |
| Mon 31 March 2025 | 7253.22 (-0.14%) | 7263.60 | 6929.54 - 7433.72 | 0 times |
| Fri 28 February 2025 | 7263.60 (-0.67%) | 7193.85 | 7164.14 - 7466.09 | 0 times |
| Fri 31 January 2025 | 7312.85 (-5.85%) | 7416.32 | 7083.23 - 7456.60 | 0 times |
| Tue 26 November 2024 | 7767.57 (5.24%) | 7380.65 | 7380.65 - 7817.74 | 0 times |
| Thu 31 October 2024 | 7380.65 (-3.07%) | 7614.44 | 7380.19 - 7730.92 | 0 times |
| Mon 30 September 2024 | 7614.44 (1.45%) | 7505.50 | 7284.55 - 7691.93 | 0 times |
| Fri 30 August 2024 | 7505.50 (0.98%) | 7432.65 | 7187.04 - 7577.03 | 0 times |
| Wed 31 July 2024 | 7432.65 (2.79%) | 7231.03 | 7100.13 - 7509.81 | 0 times |
| Fri 28 June 2024 | 7231.03 (-2.75%) | 7435.49 | 7118.54 - 7445.44 | 0 times |
| Fri 31 May 2024 | 7435.49 (2.57%) | 7249.29 | 7206.96 - 7577.14 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBUP are 6847.03 and 7383.58
| Yearly Target 1 | 6695.68 |
| Yearly Target 2 | 6998.37 |
| Yearly Target 3 | 7232.23 |
| Yearly Target 4 | 7534.92 |
| Yearly Target 5 | 7768.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7301.06 (-6.01%) | 7416.32 | 6929.54 - 7466.09 | 0 times |
| Tue 26 November 2024 | 7767.57 (8.84%) | 7136.85 | 6924.90 - 7817.74 | 0 times |
| Fri 29 December 2023 | 7136.85 (-0.96%) | 7222.28 | 6311.84 - 7444.13 | 0 times |
| Wed 21 December 2022 | 7205.67 (-1.2%) | 7293.08 | 6534.46 - 7714.77 | 0 times |
| Fri 31 December 2021 | 7293.08 (14.16%) | 6388.23 | 6271.71 - 7525.06 | 0 times |
| Thu 31 December 2020 | 6388.23 (17.86%) | 5420.04 | 4022.51 - 6398.72 | 0 times |
| Tue 31 December 2019 | 5420.04 (20.29%) | 4505.76 | 4443.28 - 5435.56 | 0 times |
| Mon 31 December 2018 | 4505.76 (-10.74%) | 5042.83 | 4311.10 - 5232.05 | 0 times |
| Wed 27 December 2017 | 5047.66 (10.26%) | 4651.64 | 4460.21 - 5095.76 | 0 times |
| Fri 30 December 2016 | 4577.84 (0%) | 4437.59 | 4306.04 - 4756.85 | 0 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7176.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7142 and price is deviating by 112 points
Upper Bollinger band is at 7365 and lower is at 6919, while middle bands are at 7031 and 7254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBUP
DMA (daily moving average) of S P SBUP
| DMA period | DMA value |
| 5 day DMA | 7227.28 |
| 12 day DMA | 7123.33 |
| 20 day DMA | 7141.58 |
| 35 day DMA | 7218.66 |
| 50 day DMA | 7238.45 |
| 100 day DMA | 7370.06 |
| 150 day DMA | 7399 |
| 200 day DMA | 7370.5 |
EMA (exponential moving average) of S P SBUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7234.27 | 7200.88 | 7154.56 |
| 12 day EMA | 7176.64 | 7154.03 | 7128.67 |
| 20 day EMA | 7174.89 | 7161.62 | 7147.74 |
| 35 day EMA | 7190.35 | 7183.83 | 7177.37 |
| 50 day EMA | 7233.74 | 7230.99 | 7228.44 |
SMA (simple moving average) of S P SBUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7227.28 | 7182.32 | 7126.01 |
| 12 day SMA | 7123.33 | 7095.92 | 7074.13 |
| 20 day SMA | 7141.58 | 7136.92 | 7135.58 |
| 35 day SMA | 7218.66 | 7217.26 | 7215.52 |
| 50 day SMA | 7238.45 | 7236.89 | 7234.4 |
| 100 day SMA | 7370.06 | 7372.55 | 7376 |
| 150 day SMA | 7399 | 7398.8 | 7398.24 |
| 200 day SMA | 7370.5 | 7371.26 | 7371.86 |
Videos related to: SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
