ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6352.24 and 6423.19

Intraday Target 16338.66
Intraday Target 26365.82
Intraday Target 36409.6133333333
Intraday Target 46436.77
Intraday Target 56480.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 6392.97 (-0.76%) 6432.80 6382.46 - 6453.41 0 times
Thu 26 March 2026 6442.22 (-1.02%) 6508.87 6438.61 - 6509.59 0 times
Wed 25 March 2026 6508.86 (0.34%) 6486.56 6486.56 - 6537.73 0 times
Tue 24 March 2026 6486.56 (0.2%) 6447.95 6447.95 - 6533.13 0 times
Mon 23 March 2026 6473.59 (-1.79%) 6456.78 6454.78 - 6523.47 0 times
Tue 17 March 2026 6591.69 (0.08%) 6586.44 6586.44 - 6629.57 0 times
Mon 16 March 2026 6586.45 (0.71%) 6540.03 6540.03 - 6607.86 0 times
Fri 13 March 2026 6540.05 (-0.13%) 6548.79 6530.37 - 6610.29 0 times
Thu 12 March 2026 6548.77 (-0.85%) 6559.40 6546.82 - 6598.66 0 times
Wed 11 March 2026 6604.72 (-0.17%) 6623.00 6576.08 - 6624.93 0 times
Tue 10 March 2026 6615.65 (-0.2%) 6614.56 6594.38 - 6667.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6310.08 and 6465.35

Weekly Target 16282.45
Weekly Target 26337.71
Weekly Target 36437.72
Weekly Target 46492.98
Weekly Target 56592.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 6392.97 (-3.01%) 6456.78 6382.46 - 6537.73 0 times
Tue 17 March 2026 6591.69 (0.79%) 6540.03 6540.03 - 6629.57 0 times
Fri 13 March 2026 6540.05 (-0.99%) 6564.50 6517.90 - 6667.35 0 times
Fri 06 March 2026 6605.76 (-1.4%) 6676.48 6568.56 - 6723.74 0 times
Fri 27 February 2026 6699.40 (0.3%) 6679.58 6652.78 - 6746.57 0 times
Fri 20 February 2026 6679.58 (0.34%) 6657.23 6599.41 - 6690.16 0 times
Fri 13 February 2026 6657.27 (0%) 6638.84 6612.93 - 6691.57 0 times
Fri 13 February 2026 6657.27 (1.01%) 6590.49 6574.14 - 6741.63 0 times
Fri 06 February 2026 6590.51 (1.33%) 6503.70 6458.31 - 6599.77 0 times
Fri 30 January 2026 6503.72 (1.35%) 6430.48 6420.42 - 6508.36 0 times
Fri 23 January 2026 6417.28 (0.08%) 6411.96 6307.58 - 6422.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6217.08 and 6558.36

Monthly Target 16158.44
Monthly Target 26275.71
Monthly Target 36499.7233333333
Monthly Target 46616.99
Monthly Target 56841

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 6392.97 (-4.57%) 6676.48 6382.46 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times
Mon 30 June 2025 6052.19 (2.7%) 5893.14 5831.99 - 6059.29 0 times
Fri 30 May 2025 5893.15 (5.62%) 5579.38 5579.38 - 5951.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBNP are 6350.28 and 6789.27

Yearly Target 16043.38
Yearly Target 26218.18
Yearly Target 36482.3733333333
Yearly Target 46657.17
Yearly Target 56921.36

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 6392.97 (1.24%) 6345.58 6307.58 - 6746.57 0 times
Wed 31 December 2025 6314.74 (7.53%) 5721.58 4941.76 - 6483.27 0 times
Tue 26 November 2024 5872.44 (30.77%) 4490.52 4369.50 - 5874.94 0 times
Fri 29 December 2023 4490.52 (12.02%) 4076.56 3710.27 - 4525.16 0 times
Wed 21 December 2022 4008.56 (0.28%) 3997.29 3537.19 - 4248.55 0 times
Fri 31 December 2021 3997.29 (23.43%) 3238.49 3134.47 - 4137.15 0 times
Thu 31 December 2020 3238.49 (17.87%) 2747.41 1977.67 - 3242.20 0 times
Tue 31 December 2019 2747.41 (28.13%) 2151.11 2084.06 - 3465.38 0 times
Mon 31 December 2018 2144.24 (-6.84%) 2295.09 279.78 - 2543.70 0 times
Wed 27 December 2017 2301.57 (19.49%) 2002.50 1962.34 - 2326.01 0 times
Fri 30 December 2016 1926.11 (0%) 1823.96 1783.58 - 1963.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6520.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6565.86

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6595 and price is deviating by 95 points

Upper Bollinger band is at 6784 and lower is at 6406, while middle bands are at 6500 and 6689

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBNP stock. Volume based technical analysis of SP SBNP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6460.84
12 day DMA 6535.04
20 day DMA 6594.41
35 day DMA 6611.7
50 day DMA 6559.93
100 day DMA 6440.25
150 day DMA 6398.65
200 day DMA 6315.49

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6460.9964956521.39
12 day EMA6520.926544.186562.71
20 day EMA6551.946568.676581.98
35 day EMA6548.66557.766564.56
50 day EMA6534.586540.366544.36

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6460.846500.586529.43
12 day SMA6535.046552.786571.45
20 day SMA6594.416610.896622.32
35 day SMA6611.76615.646617.86
50 day SMA6559.936560.356559.3
100 day SMA6440.256440.776440.77
150 day SMA6398.656397.826396.59
200 day SMA6315.496312.996310.16

Videos related to: SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top