ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6784.84 and 6839.26

Intraday Target 16741.14
Intraday Target 26774.12
Intraday Target 36795.5566666667
Intraday Target 46828.54
Intraday Target 56849.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 6807.11 (0.35%) 6784.96 6762.57 - 6816.99 0 times
Mon 11 May 2026 6783.10 (0.59%) 6743.14 6743.14 - 6791.13 0 times
Fri 08 May 2026 6743.16 (0.28%) 6724.14 6724.14 - 6757.98 0 times
Thu 07 May 2026 6724.14 (-0.78%) 6777.14 6716.37 - 6777.14 0 times
Wed 06 May 2026 6777.15 (0.38%) 6756.67 6750.42 - 6784.92 0 times
Tue 05 May 2026 6751.58 (0.61%) 6710.37 6710.37 - 6772.19 0 times
Mon 04 May 2026 6710.36 (-0.39%) 6736.71 6694.92 - 6742.27 0 times
Fri 01 May 2026 6736.72 (-0.11%) 6744.32 6736.31 - 6777.79 0 times
Thu 30 April 2026 6744.31 (1.31%) 6657.14 6657.14 - 6751.81 0 times
Wed 29 April 2026 6657.16 (-0.13%) 6664.14 6635.75 - 6671.08 0 times
Tue 28 April 2026 6665.83 (-0%) 6679.14 6651.25 - 6680.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6775.13 and 6848.98

Weekly Target 16715.23
Weekly Target 26761.17
Weekly Target 36789.08
Weekly Target 46835.02
Weekly Target 56862.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 6807.11 (0.95%) 6743.14 6743.14 - 6816.99 0 times
Fri 08 May 2026 6743.16 (0.1%) 6736.71 6694.92 - 6784.92 0 times
Fri 01 May 2026 6736.72 (0.77%) 6692.41 6635.75 - 6777.79 0 times
Fri 24 April 2026 6685.34 (0.34%) 6662.77 6596.23 - 6706.24 0 times
Fri 17 April 2026 6662.79 (1.61%) 6557.08 6524.78 - 6669.27 0 times
Fri 10 April 2026 6557.09 (1.15%) 6482.64 6443.59 - 6600.94 0 times
Thu 02 April 2026 6482.62 (1.4%) 6392.96 6343.23 - 6487.89 0 times
Fri 27 March 2026 6392.97 (-3.01%) 6456.78 6382.46 - 6537.73 0 times
Tue 17 March 2026 6591.69 (0.79%) 6540.03 6540.03 - 6629.57 0 times
Fri 13 March 2026 6540.05 (-0.99%) 6564.50 6517.90 - 6667.35 0 times
Fri 06 March 2026 6605.76 (-1.4%) 6676.48 6568.56 - 6723.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6751.02 and 6873.09

Monthly Target 16650.94
Monthly Target 26729.02
Monthly Target 36773.0066666667
Monthly Target 46851.09
Monthly Target 56895.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 6807.11 (0.93%) 6744.32 6694.92 - 6816.99 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBNP are 6557.35 and 7066.76

Yearly Target 16134.48
Yearly Target 26470.8
Yearly Target 36643.8933333333
Yearly Target 46980.21
Yearly Target 57153.3

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 6807.11 (7.8%) 6345.58 6307.58 - 6816.99 0 times
Wed 31 December 2025 6314.74 (7.53%) 5721.58 4941.76 - 6483.27 0 times
Tue 26 November 2024 5872.44 (30.77%) 4490.52 4369.50 - 5874.94 0 times
Fri 29 December 2023 4490.52 (12.02%) 4076.56 3710.27 - 4525.16 0 times
Wed 21 December 2022 4008.56 (0.28%) 3997.29 3537.19 - 4248.55 0 times
Fri 31 December 2021 3997.29 (23.43%) 3238.49 3134.47 - 4137.15 0 times
Thu 31 December 2020 3238.49 (17.87%) 2747.41 1977.67 - 3242.20 0 times
Tue 31 December 2019 2747.41 (28.13%) 2151.11 2084.06 - 3465.38 0 times
Mon 31 December 2018 2144.24 (-6.84%) 2295.09 279.78 - 2543.70 0 times
Wed 27 December 2017 2301.57 (19.49%) 2002.50 1962.34 - 2326.01 0 times
Fri 30 December 2016 1926.11 (0%) 1823.96 1783.58 - 1963.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBNP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6734.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBNP is strongly bullish. It has broken a strong resistance of 6645 and is expected to move up further.

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6696 and price is deviating by 62 points

Upper Bollinger band is at 6818 and lower is at 6574, while middle bands are at 6635 and 6757

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBNP stock. Volume based technical analysis of SP SBNP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6766.93
12 day DMA 6730.54
20 day DMA 6695.55
35 day DMA 6611.42
50 day DMA 6614.38
100 day DMA 6535.77
150 day DMA 6465.1
200 day DMA 6412.09

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6770.896752.796737.64
12 day EMA6734.356721.136709.87
20 day EMA6701.536690.426680.67
35 day EMA6670.716662.686655.59
50 day EMA6636.166629.196622.91

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6766.936755.836741.28
12 day SMA6730.546720.396713.4
20 day SMA6695.556684.326673.57
35 day SMA6611.426601.96596.43
50 day SMA6614.386613.016611.79
100 day SMA6535.776531.366526.93
150 day SMA6465.16461.976458.92
200 day SMA6412.096408.36404.88

Videos related to: SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top