ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6932.04 and 7035.73

Intraday Target 16846.59
Intraday Target 26913.79
Intraday Target 36950.2833333333
Intraday Target 47017.48
Intraday Target 57053.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 6980.98 (1.07%) 6907.15 6883.09 - 6986.78 0 times
Mon 03 August 2026 6907.19 (0.78%) 6883.09 6858.44 - 6909.89 0 times
Fri 31 July 2026 6853.55 (-0.46%) 6858.48 6801.07 - 6873.05 0 times
Thu 30 July 2026 6885.42 (0.04%) 6896.67 6831.78 - 6896.67 0 times
Wed 29 July 2026 6882.37 (-1.21%) 6966.54 6881.03 - 6966.54 0 times
Tue 28 July 2026 6966.53 (0.63%) 6922.92 6922.92 - 7016.64 0 times
Mon 27 July 2026 6922.94 (0%) 6922.90 6907.95 - 6952.59 0 times
Fri 24 July 2026 6922.87 (0.96%) 6857.25 6857.25 - 6932.89 0 times
Thu 23 July 2026 6857.26 (-0.2%) 6846.16 6840.83 - 6896.03 0 times
Wed 22 July 2026 6870.79 (0.75%) 6819.30 6819.30 - 6886.31 0 times
Tue 21 July 2026 6819.33 (0.49%) 6811.60 6773.85 - 6824.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6919.71 and 7048.05

Weekly Target 16813.73
Weekly Target 26897.35
Weekly Target 36942.0666666667
Weekly Target 47025.69
Weekly Target 57070.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 6980.98 (1.86%) 6883.09 6858.44 - 6986.78 0 times
Fri 31 July 2026 6853.55 (-1%) 6922.90 6801.07 - 7016.64 0 times
Fri 24 July 2026 6922.87 (1.55%) 6816.98 6773.85 - 6932.89 0 times
Fri 17 July 2026 6816.97 (-0.25%) 6822.84 6764.17 - 6901.61 0 times
Tue 07 July 2026 6834.10 (-0.03%) 6835.98 6804.17 - 6865.33 0 times
Thu 02 July 2026 6835.97 (0.06%) 6832.04 6741.52 - 6835.97 0 times
Fri 26 June 2026 6832.05 (0.55%) 6811.61 6747.38 - 6860.53 0 times
Thu 18 June 2026 6794.72 (-1.01%) 6864.34 6756.67 - 6910.84 0 times
Fri 12 June 2026 6864.32 (1.27%) 6778.31 6709.36 - 6868.09 0 times
Fri 05 June 2026 6778.33 (-1.28%) 6848.05 6776.85 - 6911.59 0 times
Fri 29 May 2026 6865.89 (-0.09%) 6895.03 6854.84 - 6904.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6919.71 and 7048.05

Monthly Target 16813.73
Monthly Target 26897.35
Monthly Target 36942.0666666667
Monthly Target 47025.69
Monthly Target 57070.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 6980.98 (1.86%) 6883.09 6858.44 - 6986.78 0 times
Fri 31 July 2026 6853.55 (0.97%) 6762.33 6741.52 - 7016.64 0 times
Tue 30 June 2026 6787.80 (-1.14%) 6848.05 6709.36 - 6911.59 0 times
Fri 29 May 2026 6865.89 (1.8%) 6744.32 6694.92 - 6904.40 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBNP are 6644.28 and 7353.34

Yearly Target 16059.34
Yearly Target 26520.16
Yearly Target 36768.4
Yearly Target 47229.22
Yearly Target 57477.46

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 6980.98 (10.55%) 6345.58 6307.58 - 7016.64 0 times
Wed 31 December 2025 6314.74 (7.53%) 5721.58 4941.76 - 6483.27 0 times
Tue 26 November 2024 5872.44 (30.77%) 4490.52 4369.50 - 5874.94 0 times
Fri 29 December 2023 4490.52 (12.02%) 4076.56 3710.27 - 4525.16 0 times
Wed 21 December 2022 4008.56 (0.28%) 3997.29 3537.19 - 4248.55 0 times
Fri 31 December 2021 3997.29 (23.43%) 3238.49 3134.47 - 4137.15 0 times
Thu 31 December 2020 3238.49 (17.87%) 2747.41 1977.67 - 3242.20 0 times
Tue 31 December 2019 2747.41 (28.13%) 2151.11 2084.06 - 3465.38 0 times
Mon 31 December 2018 2144.24 (-6.84%) 2295.09 279.78 - 2543.70 0 times
Wed 27 December 2017 2301.57 (19.49%) 2002.50 1962.34 - 2326.01 0 times
Fri 30 December 2016 1926.11 (0%) 1823.96 1783.58 - 1963.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBNP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6893.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6935.1

Tomorrow's movement Prediction of S P SBNP is strongly bullish. It has broken a strong resistance of 6645 and is expected to move up further.

Munafa value: 110 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6863 and price is deviating by 54 points

Upper Bollinger band is at 6969 and lower is at 6757, while middle bands are at 6810 and 6916

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBNP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBNP stock. Volume based technical analysis of SP SBNP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6901.9
12 day DMA 6887.96
20 day DMA 6862.76
35 day DMA 6839.06
50 day DMA 6841.29
100 day DMA 6732.73
150 day DMA 6651.93
200 day DMA 6568.43

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6920.836890.766882.54
12 day EMA6893.386877.466872.06
20 day EMA6874.56863.36858.68
35 day EMA6859.286852.126848.88
50 day EMA6845.076839.536836.77

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6901.96899.016902.16
12 day SMA6887.966874.296869.68
20 day SMA6862.766851.286845.31
35 day SMA6839.066833.666830.15
50 day SMA6841.296837.646835.08
100 day SMA6732.736729.516727.5
150 day SMA6651.936646.826642.63
200 day SMA6568.436565.126562.36

Videos related to: SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top