ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6968.01 and 6996.26

Intraday Target 16961.76
Intraday Target 26974.25
Intraday Target 36990.0133333333
Intraday Target 47002.5
Intraday Target 57018.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 6986.73 (0.64%) 6991.67 6977.53 - 7005.78 0 times
Thu 10 September 2026 6942.30 (-0.58%) 6983.13 6938.46 - 6983.13 0 times
Wed 09 September 2026 6983.15 (-0.83%) 7041.68 6977.79 - 7044.11 0 times
Tue 08 September 2026 7041.70 (-0.42%) 7071.56 7040.33 - 7076.19 0 times
Fri 04 September 2026 7071.55 (-0.44%) 7072.69 7062.93 - 7088.31 0 times
Thu 03 September 2026 7102.90 (0.31%) 7118.23 7059.13 - 7118.23 0 times
Wed 02 September 2026 7081.24 (0.58%) 7040.53 7040.53 - 7095.62 0 times
Tue 01 September 2026 7040.50 (-0.27%) 7059.62 7032.62 - 7076.73 0 times
Mon 31 August 2026 7059.64 (-0.35%) 7084.37 7045.87 - 7084.37 0 times
Fri 28 August 2026 7084.38 (-0.17%) 7096.56 7067.33 - 7117.49 0 times
Thu 27 August 2026 7096.55 (-0.49%) 7097.86 7077.56 - 7115.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6893.73 and 7031.46

Weekly Target 16862.73
Weekly Target 26924.73
Weekly Target 37000.46
Weekly Target 47062.46
Weekly Target 57138.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 6986.73 (-1.2%) 7071.56 6938.46 - 7076.19 0 times
Fri 04 September 2026 7071.55 (-0.18%) 7084.37 7032.62 - 7118.23 0 times
Fri 28 August 2026 7084.38 (-0.53%) 7122.37 7067.33 - 7161.95 0 times
Fri 21 August 2026 7122.36 (0.02%) 7120.68 7082.21 - 7178.94 0 times
Fri 14 August 2026 7120.71 (1.45%) 7018.76 7009.32 - 7124.89 0 times
Fri 07 August 2026 7018.76 (2.41%) 6883.09 6858.44 - 7030.83 0 times
Fri 31 July 2026 6853.55 (-1%) 6922.90 6801.07 - 7016.64 0 times
Fri 24 July 2026 6922.87 (1.55%) 6816.98 6773.85 - 6932.89 0 times
Fri 17 July 2026 6816.97 (-0.25%) 6822.84 6764.17 - 6901.61 0 times
Tue 07 July 2026 6834.10 (-0.03%) 6835.98 6804.17 - 6865.33 0 times
Thu 02 July 2026 6835.97 (0.06%) 6832.04 6741.52 - 6835.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6872.71 and 7052.48

Monthly Target 16834.7
Monthly Target 26910.72
Monthly Target 37014.4733333333
Monthly Target 47090.49
Monthly Target 57194.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 6986.73 (-1.03%) 7059.62 6938.46 - 7118.23 0 times
Mon 31 August 2026 7059.64 (3.01%) 6883.09 6858.44 - 7178.94 0 times
Fri 31 July 2026 6853.55 (0.97%) 6762.33 6741.52 - 7016.64 0 times
Tue 30 June 2026 6787.80 (-1.14%) 6848.05 6709.36 - 6911.59 0 times
Fri 29 May 2026 6865.89 (1.8%) 6744.32 6694.92 - 6904.40 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBNP are 6647.16 and 7518.52

Yearly Target 15953.06
Yearly Target 26469.89
Yearly Target 36824.4166666667
Yearly Target 47341.25
Yearly Target 57695.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 6986.73 (10.64%) 6345.58 6307.58 - 7178.94 0 times
Wed 31 December 2025 6314.74 (7.53%) 5721.58 4941.76 - 6483.27 0 times
Tue 26 November 2024 5872.44 (30.77%) 4490.52 4369.50 - 5874.94 0 times
Fri 29 December 2023 4490.52 (12.02%) 4076.56 3710.27 - 4525.16 0 times
Wed 21 December 2022 4008.56 (0.28%) 3997.29 3537.19 - 4248.55 0 times
Fri 31 December 2021 3997.29 (23.43%) 3238.49 3134.47 - 4137.15 0 times
Thu 31 December 2020 3238.49 (17.87%) 2747.41 1977.67 - 3242.20 0 times
Tue 31 December 2019 2747.41 (28.13%) 2151.11 2084.06 - 3465.38 0 times
Mon 31 December 2018 2144.24 (-6.84%) 2295.09 279.78 - 2543.70 0 times
Wed 27 December 2017 2301.57 (19.49%) 2002.50 1962.34 - 2326.01 0 times
Fri 30 December 2016 1926.11 (0%) 1881.45 1783.58 - 1963.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7034.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7009.28

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7076 and price is deviating by 53 points

Upper Bollinger band is at 7180 and lower is at 6972, while middle bands are at 7024 and 7128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBNP stock. Volume based technical analysis of SP SBNP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 7005.09
12 day DMA 7051.85
20 day DMA 7075.67
35 day DMA 7032.23
50 day DMA 6967.96
100 day DMA 6874.49
150 day DMA 6776.42
200 day DMA 6666.09

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA7000.247006.997039.33
12 day EMA7034.317042.967061.25
20 day EMA7038.847044.327055.05
35 day EMA7004.987006.057009.8
50 day EMA6958.136956.966957.56

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA7005.097028.327056.11
12 day SMA7051.857063.037078.38
20 day SMA7075.677081.157087.81
35 day SMA7032.237028.537026.49
50 day SMA6967.966964.876962.54
100 day SMA6874.496870.396866.79
150 day SMA6776.426773.066769.92
200 day SMA6666.096662.686659.91

Videos related to: SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top