SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5810.51 and 5915.63

Intraday Target 15722.91
Intraday Target 25792.99
Intraday Target 35828.03
Intraday Target 45898.11
Intraday Target 55933.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 5863.07 (1.65%) 5767.76 5757.95 - 5863.07 0 times
Thu 27 February 2025 5767.76 (-1.03%) 5827.76 5767.15 - 5860.25 0 times
Wed 26 February 2025 5827.76 (-0.29%) 5844.67 5811.70 - 5883.24 0 times
Tue 25 February 2025 5844.67 (-0.22%) 5857.71 5792.01 - 5872.51 0 times
Mon 24 February 2025 5857.71 (-0.28%) 5874.12 5855.77 - 5895.16 0 times
Fri 21 February 2025 5874.11 (-1.25%) 5948.75 5861.79 - 5948.75 0 times
Thu 20 February 2025 5948.76 (-0.62%) 5985.92 5917.77 - 5985.92 0 times
Wed 19 February 2025 5985.91 (0%) 5968.68 5955.73 - 5986.10 0 times
Wed 19 February 2025 5985.91 (0.29%) 5968.68 5955.73 - 5986.10 0 times
Tue 18 February 2025 5968.67 (0.31%) 5950.23 5950.23 - 5976.47 0 times
Fri 14 February 2025 5950.22 (0.08%) 5945.25 5943.98 - 5963.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 5741.91 and 5879.12

Weekly Target 15701.52
Weekly Target 25782.29
Weekly Target 35838.7266666667
Weekly Target 45919.5
Weekly Target 55975.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 5863.07 (-0.19%) 5874.12 5757.95 - 5895.16 0 times
Fri 21 February 2025 5874.11 (-1.87%) 5968.68 5861.79 - 5986.10 0 times
Wed 19 February 2025 5985.91 (0.6%) 5950.23 5950.23 - 5986.10 0 times
Fri 14 February 2025 5950.22 (2.09%) 5828.45 5828.45 - 5963.95 0 times
Fri 07 February 2025 5828.43 (0.54%) 5708.86 5706.20 - 5884.33 0 times
Fri 31 January 2025 5797.34 (-0.89%) 5849.68 5743.41 - 5865.77 0 times
Fri 24 January 2025 5849.66 (1.28%) 5775.84 5775.84 - 5870.54 0 times
Fri 17 January 2025 5775.84 (0%) 5716.43 5716.43 - 5788.36 0 times
Fri 17 January 2025 5775.84 (3.57%) 5580.84 5530.15 - 5788.36 0 times
Mon 13 January 2025 5576.54 (-0.08%) 5580.84 5530.15 - 5580.84 0 times
Fri 10 January 2025 5580.84 (-1.51%) 5654.68 5555.00 - 5668.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 5784.64 and 6064.54

Monthly Target 15571.89
Monthly Target 25717.48
Monthly Target 35851.79
Monthly Target 45997.38
Monthly Target 56131.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 5863.07 (1.13%) 5708.86 5706.20 - 5986.10 0 times
Fri 31 January 2025 5797.34 (-1.28%) 5721.58 5530.15 - 5870.54 0 times
Tue 26 November 2024 5872.44 (5.71%) 5555.14 5511.20 - 5874.94 0 times
Thu 31 October 2024 5555.17 (-0.28%) 5570.78 5484.05 - 5731.99 0 times
Mon 30 September 2024 5570.77 (3%) 5409.63 5174.90 - 5572.72 0 times
Fri 30 August 2024 5408.31 (2.6%) 5271.24 4875.91 - 5410.61 0 times
Wed 31 July 2024 5271.22 (1.79%) 5178.35 5143.63 - 5400.74 0 times
Fri 28 June 2024 5178.35 (3.33%) 5011.54 4959.03 - 5229.68 0 times
Fri 31 May 2024 5011.54 (5.52%) 4749.47 4712.43 - 5023.94 0 times
Tue 30 April 2024 4749.46 (-4.07%) 4950.89 4667.25 - 4979.27 0 times
Thu 28 March 2024 4950.91 (3.34%) 4790.87 4757.64 - 4960.28 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBNP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5866.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5880 and price is deviating by 65 points

Upper Bollinger band is at 6010 and lower is at 5751, while middle bands are at 5815 and 5945

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBNP stock. Volume based technical analysis of SP SBNP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 5832.19
12 day DMA 5901.65
20 day DMA 5879.59
35 day DMA 5832.78
50 day DMA 5803.33
100 day DMA 5692
150 day DMA 5545.02
200 day DMA 5399.76

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA5843.285833.385866.18
12 day EMA5866.375866.975885
20 day EMA5863.985864.085874.21
35 day EMA5839.955838.595842.76
50 day EMA5803.285800.845802.19

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA5832.195834.45870.6
12 day SMA5901.655903.415914.16
20 day SMA5879.595876.35879.72
35 day SMA5832.785824.595819.25
50 day SMA5803.335801.165801.22
100 day SMA56925685.25680.16
150 day SMA5545.025540.455536.51
200 day SMA5399.765394.715390.49

Videos related to: SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top