ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6451.8 and 6514.46

Intraday Target 16399.75
Intraday Target 26441.18
Intraday Target 36462.4066666667
Intraday Target 46503.84
Intraday Target 56525.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 6482.62 (0.2%) 6469.69 6420.97 - 6483.63 0 times
Wed 01 April 2026 6469.72 (-0.09%) 6481.23 6457.34 - 6487.89 0 times
Tue 31 March 2026 6475.36 (1.74%) 6415.02 6388.18 - 6475.38 0 times
Mon 30 March 2026 6364.74 (-0.44%) 6392.96 6343.23 - 6447.92 0 times
Fri 27 March 2026 6392.97 (-0.76%) 6432.80 6382.46 - 6453.41 0 times
Thu 26 March 2026 6442.22 (-1.02%) 6508.87 6438.61 - 6509.59 0 times
Wed 25 March 2026 6508.86 (0.34%) 6486.56 6486.56 - 6537.73 0 times
Tue 24 March 2026 6486.56 (0.2%) 6447.95 6447.95 - 6533.13 0 times
Mon 23 March 2026 6473.59 (-1.79%) 6456.78 6454.78 - 6523.47 0 times
Tue 17 March 2026 6591.69 (0.08%) 6586.44 6586.44 - 6629.57 0 times
Mon 16 March 2026 6586.45 (0.71%) 6540.03 6540.03 - 6607.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6412.93 and 6557.59

Weekly Target 16293.25
Weekly Target 26387.94
Weekly Target 36437.9133333333
Weekly Target 46532.6
Weekly Target 56582.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 6482.62 (1.4%) 6392.96 6343.23 - 6487.89 0 times
Fri 27 March 2026 6392.97 (-3.01%) 6456.78 6382.46 - 6537.73 0 times
Tue 17 March 2026 6591.69 (0.79%) 6540.03 6540.03 - 6629.57 0 times
Fri 13 March 2026 6540.05 (-0.99%) 6564.50 6517.90 - 6667.35 0 times
Fri 06 March 2026 6605.76 (-1.4%) 6676.48 6568.56 - 6723.74 0 times
Fri 27 February 2026 6699.40 (0.3%) 6679.58 6652.78 - 6746.57 0 times
Fri 20 February 2026 6679.58 (0.34%) 6657.23 6599.41 - 6690.16 0 times
Fri 13 February 2026 6657.27 (0%) 6638.84 6612.93 - 6691.57 0 times
Fri 13 February 2026 6657.27 (1.01%) 6590.49 6574.14 - 6741.63 0 times
Fri 06 February 2026 6590.51 (1.33%) 6503.70 6458.31 - 6599.77 0 times
Fri 30 January 2026 6503.72 (1.35%) 6430.48 6420.42 - 6508.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6451.8 and 6518.72

Monthly Target 16396.91
Monthly Target 26439.76
Monthly Target 36463.8266666667
Monthly Target 46506.68
Monthly Target 56530.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 6482.62 (0.11%) 6481.23 6420.97 - 6487.89 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times
Mon 30 June 2025 6052.19 (2.7%) 5893.14 5831.99 - 6059.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBNP are 6395.1 and 6834.09

Yearly Target 16073.27
Yearly Target 26277.94
Yearly Target 36512.2566666667
Yearly Target 46716.93
Yearly Target 56951.25

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 6482.62 (2.66%) 6345.58 6307.58 - 6746.57 0 times
Wed 31 December 2025 6314.74 (7.53%) 5721.58 4941.76 - 6483.27 0 times
Tue 26 November 2024 5872.44 (30.77%) 4490.52 4369.50 - 5874.94 0 times
Fri 29 December 2023 4490.52 (12.02%) 4076.56 3710.27 - 4525.16 0 times
Wed 21 December 2022 4008.56 (0.28%) 3997.29 3537.19 - 4248.55 0 times
Fri 31 December 2021 3997.29 (23.43%) 3238.49 3134.47 - 4137.15 0 times
Thu 31 December 2020 3238.49 (17.87%) 2747.41 1977.67 - 3242.20 0 times
Tue 31 December 2019 2747.41 (28.13%) 2151.11 2084.06 - 3465.38 0 times
Mon 31 December 2018 2144.24 (-6.84%) 2295.09 279.78 - 2543.70 0 times
Wed 27 December 2017 2301.57 (19.49%) 2002.50 1962.34 - 2326.01 0 times
Fri 30 December 2016 1926.11 (0%) 1823.96 1783.58 - 1963.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6488.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6465.35

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6543 and price is deviating by 92 points

Upper Bollinger band is at 6725 and lower is at 6361, while middle bands are at 6452 and 6634

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBNP stock. Volume based technical analysis of SP SBNP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6437.08
12 day DMA 6484.57
20 day DMA 6542.35
35 day DMA 6599.63
50 day DMA 6562.74
100 day DMA 6442.86
150 day DMA 6402.69
200 day DMA 6326.49

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6462.766452.836444.39
12 day EMA6488.86489.926493.59
20 day EMA6518.886522.76528.27
35 day EMA6528.426531.126534.73
50 day EMA6538.426540.76543.6

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6437.0864296436.83
12 day SMA6484.576490.086501.33
20 day SMA6542.356553.536565.01
35 day SMA6599.636603.746607.19
50 day SMA6562.746561.326560.39
100 day SMA6442.866441.156440.3
150 day SMA6402.696401.616400.31
200 day SMA6326.496323.356320.48

Videos related to: SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top