ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6825.82 and 6873.62

Intraday Target 16791.19
Intraday Target 26812.64
Intraday Target 36838.9866666667
Intraday Target 46860.44
Intraday Target 56886.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 6834.10 (0.06%) 6829.83 6817.53 - 6865.33 0 times
Mon 06 July 2026 6829.81 (-0.09%) 6835.98 6804.17 - 6853.70 0 times
Thu 02 July 2026 6835.97 (1.25%) 6796.36 6768.71 - 6835.97 0 times
Wed 01 July 2026 6751.36 (-0.54%) 6762.33 6741.52 - 6791.57 0 times
Tue 30 June 2026 6787.80 (-0.14%) 6797.50 6771.50 - 6820.48 0 times
Mon 29 June 2026 6797.51 (-0.51%) 6832.04 6765.90 - 6833.89 0 times
Fri 26 June 2026 6832.05 (0.1%) 6825.56 6803.05 - 6860.53 0 times
Thu 25 June 2026 6825.56 (0.65%) 6821.25 6804.06 - 6853.96 0 times
Wed 24 June 2026 6781.49 (-0.04%) 6789.49 6755.06 - 6813.02 0 times
Tue 23 June 2026 6784.39 (-0.43%) 6766.91 6747.38 - 6810.89 0 times
Mon 22 June 2026 6813.80 (0.28%) 6811.61 6805.20 - 6833.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6788.56 and 6849.72

Weekly Target 16773.37
Weekly Target 26803.74
Weekly Target 36834.5333333333
Weekly Target 46864.9
Weekly Target 56895.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 6834.10 (-0.03%) 6835.98 6804.17 - 6865.33 0 times
Thu 02 July 2026 6835.97 (0.06%) 6832.04 6741.52 - 6835.97 0 times
Fri 26 June 2026 6832.05 (0.55%) 6811.61 6747.38 - 6860.53 0 times
Thu 18 June 2026 6794.72 (-1.01%) 6864.34 6756.67 - 6910.84 0 times
Fri 12 June 2026 6864.32 (1.27%) 6778.31 6709.36 - 6868.09 0 times
Fri 05 June 2026 6778.33 (-1.28%) 6848.05 6776.85 - 6911.59 0 times
Fri 29 May 2026 6865.89 (-0.09%) 6895.03 6854.84 - 6904.40 0 times
Fri 22 May 2026 6871.94 (1.37%) 6778.83 6762.31 - 6883.48 0 times
Fri 15 May 2026 6778.82 (0.53%) 6743.14 6743.14 - 6858.00 0 times
Fri 08 May 2026 6743.16 (0.1%) 6736.71 6694.92 - 6784.92 0 times
Fri 01 May 2026 6736.72 (0.77%) 6692.41 6635.75 - 6777.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6787.81 and 6911.62

Monthly Target 16689.84
Monthly Target 26761.97
Monthly Target 36813.65
Monthly Target 46885.78
Monthly Target 56937.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 6834.10 (0.68%) 6762.33 6741.52 - 6865.33 0 times
Tue 30 June 2026 6787.80 (-1.14%) 6848.05 6709.36 - 6911.59 0 times
Fri 29 May 2026 6865.89 (1.8%) 6744.32 6694.92 - 6904.40 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBNP are 6570.84 and 7174.85

Yearly Target 16080.41
Yearly Target 26457.26
Yearly Target 36684.4233333333
Yearly Target 47061.27
Yearly Target 57288.43

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 6834.10 (8.22%) 6345.58 6307.58 - 6911.59 0 times
Wed 31 December 2025 6314.74 (7.53%) 5721.58 4941.76 - 6483.27 0 times
Tue 26 November 2024 5872.44 (30.77%) 4490.52 4369.50 - 5874.94 0 times
Fri 29 December 2023 4490.52 (12.02%) 4076.56 3710.27 - 4525.16 0 times
Wed 21 December 2022 4008.56 (0.28%) 3997.29 3537.19 - 4248.55 0 times
Fri 31 December 2021 3997.29 (23.43%) 3238.49 3134.47 - 4137.15 0 times
Thu 31 December 2020 3238.49 (17.87%) 2747.41 1977.67 - 3242.20 0 times
Tue 31 December 2019 2747.41 (28.13%) 2151.11 2084.06 - 3465.38 0 times
Mon 31 December 2018 2144.24 (-6.84%) 2295.09 279.78 - 2543.70 0 times
Wed 27 December 2017 2301.57 (19.49%) 2002.50 1962.34 - 2326.01 0 times
Fri 30 December 2016 1926.11 (0%) 1823.96 1783.58 - 1963.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBNP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6813.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBNP is strongly bullish. It has broken a strong resistance of 6645 and is expected to move up further.

Munafa value: 75 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6810 and price is deviating by 37 points

Upper Bollinger band is at 6884 and lower is at 6736, while middle bands are at 6773 and 6847

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBNP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBNP stock. Volume based technical analysis of SP SBNP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6807.81
12 day DMA 6805.71
20 day DMA 6809.41
35 day DMA 6825.33
50 day DMA 6800.09
100 day DMA 6698.76
150 day DMA 6588.75
200 day DMA 6521.91

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6818.916811.316802.06
12 day EMA6813.186809.386805.67
20 day EMA6812.36810.016807.93
35 day EMA6798.516796.416794.44
50 day EMA6789.036787.196785.45

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6807.816800.496800.94
12 day SMA6805.716800.736803.13
20 day SMA6809.416806.626809.08
35 day SMA6825.336825.886825.39
50 day SMA6800.096797.396793.77
100 day SMA6698.766695.126692.1
150 day SMA6588.756584.46579.83
200 day SMA6521.916519.046516.24

Videos related to: SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top