ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6495.25 and 6575.17

Intraday Target 16480.32
Intraday Target 26510.18
Intraday Target 36560.2366666667
Intraday Target 46590.1
Intraday Target 56640.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 6540.05 (-0.13%) 6548.79 6530.37 - 6610.29 0 times
Thu 12 March 2026 6548.77 (-0.85%) 6559.40 6546.82 - 6598.66 0 times
Wed 11 March 2026 6604.72 (-0.17%) 6623.00 6576.08 - 6624.93 0 times
Tue 10 March 2026 6615.65 (-0.2%) 6614.56 6594.38 - 6667.35 0 times
Mon 09 March 2026 6628.98 (0.35%) 6564.50 6517.90 - 6641.00 0 times
Fri 06 March 2026 6605.76 (-0.91%) 6610.27 6579.90 - 6633.37 0 times
Thu 05 March 2026 6666.33 (-0.56%) 6703.55 6617.97 - 6703.55 0 times
Wed 04 March 2026 6703.56 (0.68%) 6672.38 6636.31 - 6716.96 0 times
Tue 03 March 2026 6658.38 (-0.71%) 6623.32 6568.56 - 6678.62 0 times
Mon 02 March 2026 6706.15 (0.1%) 6676.48 6667.11 - 6723.74 0 times
Fri 27 February 2026 6699.40 (0.15%) 6689.69 6652.78 - 6699.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6454.25 and 6603.7

Weekly Target 16425.65
Weekly Target 26482.85
Weekly Target 36575.1
Weekly Target 46632.3
Weekly Target 56724.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 6540.05 (-0.99%) 6564.50 6517.90 - 6667.35 0 times
Fri 06 March 2026 6605.76 (-1.4%) 6676.48 6568.56 - 6723.74 0 times
Fri 27 February 2026 6699.40 (0.3%) 6679.58 6652.78 - 6746.57 0 times
Fri 20 February 2026 6679.58 (0.34%) 6657.23 6599.41 - 6690.16 0 times
Fri 13 February 2026 6657.27 (0%) 6638.84 6612.93 - 6691.57 0 times
Fri 13 February 2026 6657.27 (1.01%) 6590.49 6574.14 - 6741.63 0 times
Fri 06 February 2026 6590.51 (1.33%) 6503.70 6458.31 - 6599.77 0 times
Fri 30 January 2026 6503.72 (1.35%) 6430.48 6420.42 - 6508.36 0 times
Fri 23 January 2026 6417.28 (0.08%) 6411.96 6307.58 - 6422.61 0 times
Fri 16 January 2026 6411.96 (0.35%) 6363.94 6363.94 - 6454.60 0 times
Fri 09 January 2026 6389.79 (0.69%) 6347.33 6328.23 - 6402.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6426.06 and 6631.9

Monthly Target 16388.06
Monthly Target 26464.05
Monthly Target 36593.8966666667
Monthly Target 46669.89
Monthly Target 56799.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 6540.05 (-2.38%) 6676.48 6517.90 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times
Mon 30 June 2025 6052.19 (2.7%) 5893.14 5831.99 - 6059.29 0 times
Fri 30 May 2025 5893.15 (5.62%) 5579.38 5579.38 - 5951.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBNP are 6423.82 and 6862.81

Yearly Target 16092.41
Yearly Target 26316.23
Yearly Target 36531.4
Yearly Target 46755.22
Yearly Target 56970.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 6540.05 (3.57%) 6345.58 6307.58 - 6746.57 0 times
Wed 31 December 2025 6314.74 (7.53%) 5721.58 4941.76 - 6483.27 0 times
Tue 26 November 2024 5872.44 (30.77%) 4490.52 4369.50 - 5874.94 0 times
Fri 29 December 2023 4490.52 (12.02%) 4076.56 3710.27 - 4525.16 0 times
Wed 21 December 2022 4008.56 (0.28%) 3997.29 3537.19 - 4248.55 0 times
Fri 31 December 2021 3997.29 (23.43%) 3238.49 3134.47 - 4137.15 0 times
Thu 31 December 2020 3238.49 (17.87%) 2747.41 1977.67 - 3242.20 0 times
Tue 31 December 2019 2747.41 (28.13%) 2151.11 2084.06 - 3465.38 0 times
Mon 31 December 2018 2144.24 (-6.84%) 2295.09 279.78 - 2543.70 0 times
Wed 27 December 2017 2301.57 (19.49%) 2002.50 1962.34 - 2326.01 0 times
Fri 30 December 2016 1926.11 (0%) 1823.96 1783.58 - 1963.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6616.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6655 and price is deviating by 52 points

Upper Bollinger band is at 6757 and lower is at 6553, while middle bands are at 6604 and 6706

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBNP stock. Volume based technical analysis of SP SBNP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6587.63
12 day DMA 6638.95
20 day DMA 6654.52
35 day DMA 6609.95
50 day DMA 6541.97
100 day DMA 6431.76
150 day DMA 6386.88
200 day DMA 6292.9

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6580.396600.556626.44
12 day EMA6616.736630.676645.56
20 day EMA6620.126628.546636.93
35 day EMA65826584.476586.57
50 day EMA65316530.636529.89

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6587.636600.786624.29
12 day SMA6638.956655.486669.96
20 day SMA6654.526660.386664.81
35 day SMA6609.956606.446602.24
50 day SMA6541.976537.466533.64
100 day SMA6431.766429.586427.09
150 day SMA6386.886384.436381.81
200 day SMA6292.96289.836286.83

Videos related to: SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top