ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6892.52 and 6963.72

Intraday Target 16835.23
Intraday Target 26878.61
Intraday Target 36906.4266666667
Intraday Target 46949.81
Intraday Target 56977.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 6922.00 (0.6%) 6880.98 6863.04 - 6934.24 0 times
Fri 02 October 2026 6881.00 (0.56%) 6881.12 6865.16 - 6903.56 0 times
Thu 01 October 2026 6842.51 (0.37%) 6817.48 6786.32 - 6854.41 0 times
Wed 30 September 2026 6817.47 (-0.49%) 6870.25 6816.89 - 6879.05 0 times
Tue 29 September 2026 6850.70 (-0.33%) 6873.59 6837.83 - 6873.59 0 times
Mon 28 September 2026 6873.59 (-0.48%) 6907.09 6861.41 - 6907.09 0 times
Fri 25 September 2026 6907.08 (0.42%) 6872.05 6866.00 - 6913.56 0 times
Thu 24 September 2026 6878.00 (-0.32%) 6885.00 6875.13 - 6905.26 0 times
Wed 23 September 2026 6899.89 (-0.36%) 6920.09 6893.30 - 6921.33 0 times
Tue 22 September 2026 6924.59 (0.14%) 6919.41 6909.82 - 6935.51 0 times
Mon 21 September 2026 6914.61 (0.35%) 6904.87 6863.91 - 6914.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6892.52 and 6963.72

Weekly Target 16835.23
Weekly Target 26878.61
Weekly Target 36906.4266666667
Weekly Target 46949.81
Weekly Target 56977.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 6922.00 (0.6%) 6880.98 6863.04 - 6934.24 0 times
Fri 02 October 2026 6881.00 (-0.38%) 6907.09 6786.32 - 6907.09 0 times
Fri 25 September 2026 6907.08 (0.24%) 6904.87 6863.91 - 6935.51 0 times
Fri 18 September 2026 6890.59 (-1.38%) 6986.70 6853.84 - 6986.70 0 times
Fri 11 September 2026 6986.73 (-1.2%) 7071.56 6938.46 - 7076.19 0 times
Fri 04 September 2026 7071.55 (-0.18%) 7084.37 7032.62 - 7118.23 0 times
Fri 28 August 2026 7084.38 (-0.53%) 7122.37 7067.33 - 7161.95 0 times
Fri 21 August 2026 7122.36 (0.02%) 7120.68 7082.21 - 7178.94 0 times
Fri 14 August 2026 7120.71 (1.45%) 7018.76 7009.32 - 7124.89 0 times
Fri 07 August 2026 7018.76 (2.41%) 6883.09 6858.44 - 7030.83 0 times
Fri 31 July 2026 6853.55 (-1%) 6922.90 6801.07 - 7016.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6854.16 and 7002.08

Monthly Target 16732.93
Monthly Target 26827.47
Monthly Target 36880.8533333333
Monthly Target 46975.39
Monthly Target 57028.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 6922.00 (1.53%) 6817.48 6786.32 - 6934.24 0 times
Wed 30 September 2026 6817.47 (-3.43%) 7059.62 6816.89 - 7118.23 0 times
Mon 31 August 2026 7059.64 (3.01%) 6883.09 6858.44 - 7178.94 0 times
Fri 31 July 2026 6853.55 (0.97%) 6762.33 6741.52 - 7016.64 0 times
Tue 30 June 2026 6787.80 (-1.14%) 6848.05 6709.36 - 6911.59 0 times
Fri 29 May 2026 6865.89 (1.8%) 6744.32 6694.92 - 6904.40 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBNP are 6614.79 and 7486.15

Yearly Target 15931.48
Yearly Target 26426.74
Yearly Target 36802.84
Yearly Target 47298.1
Yearly Target 57674.2

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 6922.00 (9.62%) 6345.58 6307.58 - 7178.94 0 times
Wed 31 December 2025 6314.74 (7.53%) 5721.58 4941.76 - 6483.27 0 times
Tue 26 November 2024 5872.44 (30.77%) 4490.52 4369.50 - 5874.94 0 times
Fri 29 December 2023 4490.52 (12.02%) 4076.56 3710.27 - 4525.16 0 times
Wed 21 December 2022 4008.56 (0.28%) 3997.29 3537.19 - 4248.55 0 times
Fri 31 December 2021 3997.29 (23.43%) 3238.49 3134.47 - 4137.15 0 times
Thu 31 December 2020 3238.49 (17.87%) 2747.41 1977.67 - 3242.20 0 times
Tue 31 December 2019 2747.41 (28.13%) 2151.11 2084.06 - 3465.38 0 times
Mon 31 December 2018 2144.24 (-6.84%) 2295.09 279.78 - 2543.70 0 times
Wed 27 December 2017 2301.57 (19.49%) 2002.50 1962.34 - 2326.01 0 times
Fri 30 December 2016 1926.11 (0%) 1905.88 1783.58 - 1963.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6892.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SBNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6894.05

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6913 and price is deviating by 52 points

Upper Bollinger band is at 7017 and lower is at 6810, while middle bands are at 6862 and 6965

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBNP stock. Volume based technical analysis of SP SBNP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6862.74
12 day DMA 6883.5
20 day DMA 6912.97
35 day DMA 6991.37
50 day DMA 6990.21
100 day DMA 6907.53
150 day DMA 6808.47
200 day DMA 6715.09

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6882.346862.516853.26
12 day EMA6892.356886.966888.04
20 day EMA6915.656914.986918.55
35 day EMA6936.816937.686941.02
50 day EMA6966.496968.36971.86

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6862.746853.056858.27
12 day SMA6883.56882.516883.28
20 day SMA6912.976920.446931.54
35 day SMA6991.376997.057003.2
50 day SMA6990.216990.236989.76
100 day SMA6907.536905.556904.51
150 day SMA6808.476806.856805.34
200 day SMA6715.096712.166709.5

Videos related to: SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top