Munafa Stock Market Course + Intraday & FNO calls 
SP SBAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SBAI
- SBAI Experts view
- Tomorrow's Movement SBAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 104.2 and 105.91
| Intraday Target 1 | 102.91 |
| Intraday Target 2 | 103.78 |
| Intraday Target 3 | 104.61666666667 |
| Intraday Target 4 | 105.49 |
| Intraday Target 5 | 106.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 February 2021 | 104.66 (0.68%) | 103.95 | 103.74 - 105.45 | 0 times | Thu 18 February 2021 | 103.95 (-1.76%) | 105.81 | 103.10 - 105.81 | 0 times | Wed 17 February 2021 | 105.81 (-0.33%) | 106.16 | 103.97 - 106.16 | 0 times | Tue 16 February 2021 | 106.16 (1.32%) | 104.78 | 104.78 - 106.62 | 0 times | Fri 12 February 2021 | 104.78 (0.17%) | 104.60 | 103.45 - 105.39 | 0 times | Thu 11 February 2021 | 104.60 (0.83%) | 103.74 | 103.30 - 105.22 | 0 times | Wed 10 February 2021 | 103.74 (-0.37%) | 104.13 | 102.60 - 104.22 | 0 times | Tue 09 February 2021 | 104.13 (-0.04%) | 104.17 | 102.05 - 104.58 | 0 times | Mon 08 February 2021 | 104.17 (0.15%) | 104.01 | 103.23 - 105.31 | 0 times | Fri 05 February 2021 | 104.01 (2.22%) | 101.75 | 101.75 - 104.92 | 0 times | Thu 04 February 2021 | 101.75 (-0.27%) | 102.03 | 101.19 - 102.38 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBAI are 102.12 and 105.64
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 104.79333333333 |
| Weekly Target 4 | 106.49 |
| Weekly Target 5 | 108.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 February 2021 | 104.66 (-0.11%) | 104.78 | 103.10 - 106.62 | 0 times | Fri 12 February 2021 | 104.78 (0.74%) | 104.01 | 102.05 - 105.39 | 0 times | Fri 05 February 2021 | 104.01 (8.54%) | 95.83 | 95.83 - 104.92 | 0 times | Fri 29 January 2021 | 95.83 (-3.63%) | 99.44 | 95.41 - 100.76 | 0 times | Fri 22 January 2021 | 99.44 (-4.7%) | 104.34 | 98.24 - 105.07 | 0 times | Fri 15 January 2021 | 104.34 (-2.95%) | 107.51 | 103.71 - 109.50 | 0 times | Fri 08 January 2021 | 107.51 (1.35%) | 106.08 | 102.95 - 108.18 | 0 times | Thu 31 December 2020 | 106.08 (0.32%) | 105.74 | 104.29 - 106.91 | 0 times | Thu 24 December 2020 | 105.74 (-1.47%) | 107.32 | 103.68 - 107.32 | 0 times | Fri 18 December 2020 | 107.32 (2.54%) | 104.66 | 102.89 - 108.14 | 0 times | Fri 11 December 2020 | 104.66 (3.37%) | 101.25 | 99.67 - 105.21 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBAI are 100.25 and 111.04
| Monthly Target 1 | 91.58 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 102.37 |
| Monthly Target 4 | 108.91 |
| Monthly Target 5 | 113.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 February 2021 | 104.66 (9.21%) | 95.83 | 95.83 - 106.62 | 0 times | Fri 29 January 2021 | 95.83 (-9.66%) | 106.08 | 95.41 - 109.50 | 0 times | Thu 31 December 2020 | 106.08 (13.55%) | 93.42 | 93.42 - 108.14 | 0 times | Mon 30 November 2020 | 93.42 (29.27%) | 72.27 | 72.27 - 95.83 | 0 times | Fri 30 October 2020 | 72.27 (-2.8%) | 74.35 | 71.48 - 80.56 | 0 times | Wed 30 September 2020 | 74.35 (-5.38%) | 78.58 | 73.07 - 84.17 | 0 times | Mon 31 August 2020 | 78.58 (-5.59%) | 83.23 | 76.29 - 83.23 | 0 times | Fri 31 July 2020 | 83.23 (11.66%) | 74.54 | 74.54 - 87.47 | 0 times | Tue 30 June 2020 | 74.54 (8.47%) | 68.72 | 68.72 - 85.91 | 0 times | Fri 29 May 2020 | 68.72 (9.67%) | 62.66 | 53.92 - 70.45 | 0 times | Thu 30 April 2020 | 62.66 (4.92%) | 59.72 | 53.74 - 66.75 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SBAI are 92.99 and 107.08
| Yearly Target 1 | 89.1 |
| Yearly Target 2 | 96.88 |
| Yearly Target 3 | 103.19 |
| Yearly Target 4 | 110.97 |
| Yearly Target 5 | 117.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 February 2021 | 104.66 (-1.34%) | 106.08 | 95.41 - 109.50 | 0 times | Thu 31 December 2020 | 106.08 (-14.7%) | 124.36 | 50.45 - 127.30 | 0 times | Tue 31 December 2019 | 124.36 (21.11%) | 102.68 | 99.55 - 128.16 | 0 times | Mon 31 December 2018 | 102.68 (-4.29%) | 108.44 | 82.05 - 128.44 | 0 times | Wed 27 December 2017 | 107.28 (19.79%) | 102.59 | 85.95 - 117.46 | 0 times | Fri 30 December 2016 | 89.56 (0%) | 68.09 | 67.09 - 99.96 | 0 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 February 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SBAI stock. Volume based technical analysis of SP SBAI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBAI
DMA (daily moving average) of S P SBAI
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 104.15 |
| 20 day DMA | 101.92 |
| 35 day DMA | 103.48 |
| 50 day DMA | 103.89 |
| 100 day DMA | 93.37 |
| 150 day DMA | 89.29 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of S P SBAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 104.73 | 105.12 |
| 12 day EMA | 103.99 | 103.87 | 103.86 |
| 20 day EMA | 103.53 | 103.41 | 103.35 |
| 35 day EMA | 103.3 | 103.22 | 103.18 |
| 50 day EMA | 103.64 | 103.6 | 103.59 |
SMA (simple moving average) of S P SBAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 105.06 | 105.02 |
| 12 day SMA | 104.15 | 103.88 | 103.48 |
| 20 day SMA | 101.92 | 101.79 | 101.79 |
| 35 day SMA | 103.48 | 103.52 | 103.56 |
| 50 day SMA | 103.89 | 103.83 | 103.77 |
| 100 day SMA | 93.37 | 93.09 | 92.8 |
| 150 day SMA | 89.29 | 89.12 | 88.95 |
| 200 day SMA | 84.93 | 84.7 | 84.5 |
Videos related to: SP SBAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
